Login or Join
HomepageKavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriDfs
Strong Daily Stock price targets for KavveriDfs KAVDEFENCE_BE are 57.22 and 59.45
| Daily Target 1 | 55.36 |
| Daily Target 2 | 56.84 |
| Daily Target 3 | 57.586666666667 |
| Daily Target 4 | 59.07 |
| Daily Target 5 | 59.82 |
Daily price and volume Kavveri Dfs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.33 (4.99%) | 57.50 | 56.10 - 58.33 | 0.8853 times | Tue 07 April 2026 | 55.56 (0.65%) | 55.00 | 54.20 - 56.79 | 0.9338 times | Mon 06 April 2026 | 55.20 (-2.63%) | 56.97 | 54.71 - 56.97 | 0.858 times | Thu 02 April 2026 | 56.69 (4.27%) | 54.37 | 52.71 - 56.99 | 1.276 times | Wed 01 April 2026 | 54.37 (4.98%) | 51.51 | 51.51 - 54.37 | 0.6387 times | Mon 30 March 2026 | 51.79 (-4.99%) | 51.85 | 51.79 - 53.41 | 1.3645 times | Fri 27 March 2026 | 54.51 (-4.99%) | 57.65 | 54.51 - 57.70 | 1.2817 times | Wed 25 March 2026 | 57.37 (-1.21%) | 59.19 | 56.61 - 59.55 | 1.0548 times | Tue 24 March 2026 | 58.07 (0.66%) | 58.40 | 57.97 - 58.99 | 0.6349 times | Mon 23 March 2026 | 57.69 (-4.91%) | 58.60 | 57.64 - 59.40 | 1.0724 times | Fri 20 March 2026 | 60.67 (0.18%) | 60.90 | 59.55 - 63.29 | 1.0276 times |
Weekly price and charts KavveriDfs
Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 56.27 and 60.4
| Weekly Target 1 | 52.82 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 56.953333333333 |
| Weekly Target 4 | 59.71 |
| Weekly Target 5 | 61.08 |
Weekly price and volumes for Kavveri Dfs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.33 (2.89%) | 56.97 | 54.20 - 58.33 | 0.4696 times | Thu 02 April 2026 | 56.69 (4%) | 51.85 | 51.51 - 56.99 | 0.5752 times | Fri 27 March 2026 | 54.51 (-10.15%) | 58.60 | 54.51 - 59.55 | 0.7093 times | Fri 20 March 2026 | 60.67 (0.51%) | 60.65 | 55.10 - 63.29 | 1.0303 times | Fri 13 March 2026 | 60.36 (-6.58%) | 63.00 | 60.02 - 65.40 | 0.8681 times | Fri 06 March 2026 | 64.61 (0.84%) | 61.26 | 60.65 - 66.48 | 0.8643 times | Fri 27 February 2026 | 64.07 (-13.29%) | 65.15 | 61.30 - 67.44 | 0.7895 times | Fri 02 January 2026 | 73.89 (-3.31%) | 72.60 | 65.10 - 74.79 | 1.9798 times | Fri 26 December 2025 | 76.42 (10.88%) | 72.36 | 72.36 - 79.76 | 2.2806 times | Fri 19 December 2025 | 68.92 (-8.27%) | 74.76 | 68.92 - 74.76 | 0.4335 times | Fri 12 December 2025 | 75.13 (-9.58%) | 81.42 | 75.13 - 81.42 | 0.5591 times |
Monthly price and charts KavveriDfs
Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 54.92 and 61.74
| Monthly Target 1 | 49.24 |
| Monthly Target 2 | 53.78 |
| Monthly Target 3 | 56.056666666667 |
| Monthly Target 4 | 60.6 |
| Monthly Target 5 | 62.88 |
Monthly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.33 (12.63%) | 51.51 | 51.51 - 58.33 | 0.1684 times | Mon 30 March 2026 | 51.79 (-19.17%) | 61.26 | 51.79 - 66.48 | 0.7762 times | Fri 27 February 2026 | 64.07 (-13.29%) | 65.15 | 61.30 - 67.44 | 0.1651 times | Fri 02 January 2026 | 73.89 (10.23%) | 65.65 | 65.10 - 73.89 | 0.0755 times | Wed 31 December 2025 | 67.03 (-24.13%) | 86.58 | 66.40 - 86.58 | 1.1783 times | Fri 28 November 2025 | 88.35 (-9.69%) | 95.80 | 83.86 - 112.64 | 0.9687 times | Fri 31 October 2025 | 97.83 (-36.93%) | 162.87 | 96.37 - 162.87 | 3.2378 times | Tue 30 September 2025 | 155.12 (142.19%) | 67.25 | 67.25 - 155.12 | 1.9636 times | Fri 29 August 2025 | 64.05 (6.7%) | 58.82 | 53.30 - 71.17 | 0.526 times | Thu 31 July 2025 | 60.03 (18.29%) | 53.28 | 50.61 - 66.68 | 0.9403 times | Mon 30 June 2025 | 50.75 (0%) | 42.93 | 42.93 - 50.75 | 0.0338 times |
Indicator Analysis of KavveriDfs
Please login to view indicator analysis. or View indicator analysis of KavveriDfs KAVDEFENCE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE
DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 56.73 |
| 20 day DMA | 58.23 |
| 35 day DMA | 62.4 |
| 50 day DMA | 66.58 |
| 100 day DMA | 89.82 |
| 150 day DMA | 80.2 |
| 200 day DMA |
EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.43 | 55.48 | 55.44 |
| 12 day EMA | 56.98 | 56.74 | 56.95 |
| 20 day EMA | 58.73 | 58.77 | 59.11 |
| 35 day EMA | 62.91 | 63.18 | 63.63 |
| 50 day EMA | 67.32 | 67.69 | 68.18 |
SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 54.72 | 54.51 |
| 12 day SMA | 56.73 | 56.85 | 56.96 |
| 20 day SMA | 58.23 | 58.55 | 58.85 |
| 35 day SMA | 62.4 | 62.9 | 63.38 |
| 50 day SMA | 66.58 | 67.11 | 67.73 |
| 100 day SMA | 89.82 | 90.09 | 90.36 |
| 150 day SMA | 80.2 | 80.12 | 80.06 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.