KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong Daily Stock price targets for KavveriDfs KAVDEFENCE are 54.61 and 57.55

Daily Target 153.78
Daily Target 255.44
Daily Target 356.716666666667
Daily Target 458.38
Daily Target 559.66

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Fri 31 July 2026 57.11 (1.95%) 57.99 55.05 - 57.99 0.9969 times
Thu 30 July 2026 56.02 (-0.71%) 57.40 55.65 - 57.86 1.3489 times
Wed 29 July 2026 56.42 (0.02%) 57.33 56.00 - 57.50 0.85 times
Tue 28 July 2026 56.41 (-1.67%) 57.37 56.00 - 58.30 0.7887 times
Mon 27 July 2026 57.37 (0.54%) 56.51 56.51 - 58.59 0.7495 times
Fri 24 July 2026 57.06 (0.19%) 57.40 55.25 - 57.40 0.9291 times
Thu 23 July 2026 56.95 (-1.33%) 57.53 56.50 - 58.98 0.7932 times
Wed 22 July 2026 57.72 (-1.55%) 58.64 57.00 - 59.21 0.8459 times
Tue 21 July 2026 58.63 (0.09%) 60.75 58.25 - 60.75 0.9965 times
Mon 20 July 2026 58.58 (-1.76%) 59.95 57.41 - 59.95 1.7012 times
Fri 17 July 2026 59.63 (0.76%) 60.00 58.50 - 60.00 0.8708 times

Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE are 56.08 and 59.62

Weekly Target 153.38
Weekly Target 255.24
Weekly Target 356.916666666667
Weekly Target 458.78
Weekly Target 560.46

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Fri 31 July 2026 57.11 (0.09%) 56.51 55.05 - 58.59 0.5308 times
Fri 24 July 2026 57.06 (-4.31%) 59.95 55.25 - 60.75 0.5904 times
Fri 17 July 2026 59.63 (-5.12%) 62.51 58.50 - 63.39 0.734 times
Fri 10 July 2026 62.85 (-1.19%) 64.60 61.26 - 64.60 0.5832 times
Fri 03 July 2026 63.61 (-0.3%) 63.51 62.50 - 66.09 0.8309 times
Thu 25 June 2026 63.80 (-1.77%) 64.80 63.11 - 70.89 1.8013 times
Fri 19 June 2026 64.95 (7.48%) 61.44 61.03 - 68.40 1.5416 times
Fri 12 June 2026 60.43 (-2.07%) 61.51 58.43 - 62.52 0.814 times
Fri 05 June 2026 61.71 (-3.12%) 60.52 58.00 - 66.30 1.602 times
Fri 29 May 2026 63.70 (1.48%) 64.49 63.00 - 68.90 0.9717 times
Fri 22 May 2026 62.77 (-6.23%) 69.70 60.00 - 69.70 0.9312 times

weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE are 50.81 and 61.35

Monthly Target 148.71
Monthly Target 252.91
Monthly Target 359.25
Monthly Target 463.45
Monthly Target 569.79

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Fri 31 July 2026 57.11 (-10.18%) 63.50 55.05 - 65.59 0.4582 times
Tue 30 June 2026 63.58 (-0.19%) 60.52 58.00 - 70.89 0.9534 times
Fri 29 May 2026 63.70 (-2.91%) 61.78 60.00 - 68.90 0.2468 times
Mon 23 February 2026 65.61 (-5.08%) 71.32 63.08 - 90.00 1.7267 times
Fri 30 January 2026 69.12 (-36.04%) 73.15 56.50 - 81.58 1.2163 times
Thu 18 September 2025 108.06 (0%) 86.90 81.51 - 108.06 1.3986 times
Fri 31 July 2026 (0%) - 0 times

monthly chart KavveriDfs

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE

DMA period DMA value
5 day DMA 56.67
12 day DMA 57.59
20 day DMA 59.29
35 day DMA 61.23
50 day DMA 61.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA56.856.6556.97
12 day EMA57.7857.958.24
20 day EMA58.959.0959.41
35 day EMA60.1560.3360.58
50 day EMA61.4861.6661.89

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6756.6656.84
12 day SMA57.5957.8258.17
20 day SMA59.2959.6460.04
35 day SMA61.2361.2961.42
50 day SMA61.5861.7161.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme