KaushalyaInfra KAUSHALYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infra KAUSHALYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaushalyaInfra

Strong Daily Stock price targets for KaushalyaInfra KAUSHALYA_BE are 895.63 and 923.63

Daily Target 1872.42
Daily Target 2890.83
Daily Target 3900.41666666667
Daily Target 4918.83
Daily Target 5928.42

Daily price and volume Kaushalya Infra

Date Closing Open Range Volume
Wed 29 July 2026 909.25 (-0.08%) 900.00 882.00 - 910.00 0.378 times
Tue 28 July 2026 910.00 (0.05%) 919.00 882.00 - 919.00 0.1054 times
Mon 27 July 2026 909.50 (1.62%) 910.00 880.00 - 920.00 0.3034 times
Fri 24 July 2026 895.00 (0.62%) 888.90 860.35 - 898.90 0.4474 times
Thu 23 July 2026 889.50 (-0.44%) 893.00 870.10 - 909.95 0.432 times
Wed 22 July 2026 893.45 (-0.94%) 902.00 862.60 - 908.00 1.0105 times
Tue 21 July 2026 901.90 (2.07%) 887.00 887.00 - 915.00 1.2214 times
Mon 20 July 2026 883.60 (-3.15%) 912.30 871.00 - 914.00 2.7565 times
Fri 17 July 2026 912.30 (-2.04%) 911.05 911.00 - 938.50 1.134 times
Thu 16 July 2026 931.30 (-1%) 945.45 903.00 - 962.90 2.2114 times
Wed 15 July 2026 940.75 (0.76%) 905.05 887.00 - 968.95 6.9478 times

Daily chart KaushalyaInfra

Weekly price and charts KaushalyaInfra

Strong weekly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 874.63 and 914.63

Weekly Target 1863.08
Weekly Target 2886.17
Weekly Target 3903.08333333333
Weekly Target 4926.17
Weekly Target 5943.08

Weekly price and volumes for Kaushalya Infra

Date Closing Open Range Volume
Wed 29 July 2026 909.25 (1.59%) 910.00 880.00 - 920.00 0.2027 times
Fri 24 July 2026 895.00 (-1.9%) 912.30 860.35 - 915.00 1.5116 times
Fri 17 July 2026 912.30 (-11.81%) 982.75 887.00 - 982.75 3.2722 times
Fri 10 July 2026 1034.45 (12.92%) 1146.15 1034.45 - 1146.15 0.4325 times
Fri 05 December 2025 916.10 (-2.42%) 911.00 890.10 - 953.00 0.5451 times
Fri 28 November 2025 938.80 (-3.71%) 972.10 900.00 - 979.00 0.973 times
Fri 21 November 2025 975.00 (-1.97%) 955.00 930.00 - 1006.80 0.8227 times
Fri 14 November 2025 994.60 (0.96%) 980.00 956.10 - 1022.00 0.9995 times
Fri 07 November 2025 985.10 (-2.27%) 1028.80 975.00 - 1033.00 0.3769 times
Fri 31 October 2025 1008.00 (-1.66%) 1030.00 985.50 - 1048.00 0.8637 times
Fri 24 October 2025 1025.00 (1.33%) 1031.80 991.00 - 1054.90 0.4935 times

weekly chart KaushalyaInfra

Monthly price and charts KaushalyaInfra

Strong monthly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 741.9 and 1027.7

Monthly Target 1686.12
Monthly Target 2797.68
Monthly Target 3971.91666666667
Monthly Target 41083.48
Monthly Target 51257.72

Monthly price and volumes Kaushalya Infra

Date Closing Open Range Volume
Wed 29 July 2026 909.25 (-0.75%) 1146.15 860.35 - 1146.15 1.1644 times
Fri 05 December 2025 916.10 (-2.42%) 911.00 890.10 - 953.00 0.1171 times
Fri 28 November 2025 938.80 (-6.87%) 1028.80 900.00 - 1033.00 0.6816 times
Fri 31 October 2025 1008.00 (-9.6%) 1070.00 985.50 - 1169.00 1.1702 times
Tue 30 September 2025 1115.00 (15.09%) 1711.00 1069.00 - 1711.00 2.8332 times
Fri 18 October 2024 968.80 (0.14%) 998.95 909.05 - 1055.00 0.8873 times
Mon 30 September 2024 967.45 (0.73%) 941.20 865.00 - 1000.00 1.6488 times
Fri 30 August 2024 960.40 (-2.92%) 989.25 901.60 - 1005.00 0.4866 times
Wed 31 July 2024 989.25 (32.76%) 1028.80 872.40 - 1075.00 0.8395 times
Fri 01 March 2024 745.15 (-1.55%) 756.90 740.00 - 790.00 0.1712 times
Thu 29 February 2024 756.90 (7584.26%) 965.50 748.00 - 1048.75 1.772 times

monthly chart KaushalyaInfra

DMA SMA EMA moving averages of Kaushalya Infra KAUSHALYA_BE

DMA (daily moving average) of Kaushalya Infra KAUSHALYA_BE

DMA period DMA value
5 day DMA 902.65
12 day DMA 909.18
20 day DMA 929.62
35 day DMA 944.85
50 day DMA 965.1
100 day DMA 1034.34
150 day DMA 999.48
200 day DMA 809.09

EMA (exponential moving average) of Kaushalya Infra KAUSHALYA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA906.46905.07902.61
12 day EMA914.28915.2916.14
20 day EMA925.45927.16928.97
35 day EMA946.86949.07951.37
50 day EMA965.79968.1970.47

SMA (simple moving average) of Kaushalya Infra KAUSHALYA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA902.65899.49897.87
12 day SMA909.18915.31925.68
20 day SMA929.62931.1930.89
35 day SMA944.85947.02949.52
50 day SMA965.1967.11969.32
100 day SMA1034.341034.311034.26
150 day SMA999.48998.84998.47
200 day SMA809.09804.58800.07
Back to top | Use Dark Theme