KaushalyaInfra KAUSHALYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infra KAUSHALYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaushalyaInfra

Strong Daily Stock price targets for KaushalyaInfra KAUSHALYA_BE are 814.6 and 832.6

Daily Target 1811.07
Daily Target 2818.13
Daily Target 3829.06666666667
Daily Target 4836.13
Daily Target 5847.07

Daily price and volume Kaushalya Infra

Date Closing Open Range Volume
Fri 11 September 2026 825.20 (-1.83%) 840.00 822.00 - 840.00 1.4834 times
Thu 10 September 2026 840.55 (-3.61%) 865.00 836.30 - 871.80 0.3216 times
Wed 09 September 2026 872.00 (2.43%) 851.30 826.50 - 872.00 0.7832 times
Tue 08 September 2026 851.30 (-2.7%) 852.05 851.00 - 853.00 0.6432 times
Mon 07 September 2026 874.90 (2.93%) 886.00 850.50 - 886.00 0.2593 times
Fri 04 September 2026 850.00 (-1.62%) 864.00 850.00 - 887.00 1.0477 times
Thu 03 September 2026 864.00 (-1%) 872.75 860.00 - 889.00 0.9077 times
Wed 02 September 2026 872.75 (-0.47%) 855.00 852.30 - 876.80 1.9502 times
Tue 01 September 2026 876.90 (2.23%) 854.05 854.00 - 880.00 1.5405 times
Mon 31 August 2026 857.75 (-1.12%) 868.00 854.00 - 882.00 1.0633 times
Fri 28 August 2026 867.50 (-2.86%) 852.60 852.60 - 899.00 0.5135 times

Daily chart KaushalyaInfra

Weekly price and charts KaushalyaInfra

Strong weekly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 791.6 and 855.6

Weekly Target 1780.4
Weekly Target 2802.8
Weekly Target 3844.4
Weekly Target 4866.8
Weekly Target 5908.4

Weekly price and volumes for Kaushalya Infra

Date Closing Open Range Volume
Fri 11 September 2026 825.20 (-2.92%) 886.00 822.00 - 886.00 0.4513 times
Fri 04 September 2026 850.00 (-2.02%) 868.00 850.00 - 889.00 0.8415 times
Fri 28 August 2026 867.50 (-0.54%) 872.20 852.60 - 899.00 0.3299 times
Fri 21 August 2026 872.20 (-3.86%) 907.00 860.15 - 912.00 1.1024 times
Fri 14 August 2026 907.20 (-3.87%) 951.90 901.00 - 970.00 0.743 times
Fri 07 August 2026 943.70 (3.82%) 892.30 892.30 - 970.00 0.867 times
Fri 31 July 2026 909.00 (1.56%) 910.00 880.00 - 920.00 0.3842 times
Fri 24 July 2026 895.00 (-1.9%) 912.30 860.35 - 915.00 1.5302 times
Fri 17 July 2026 912.30 (-11.81%) 982.75 887.00 - 982.75 3.3125 times
Fri 10 July 2026 1034.45 (12.92%) 1146.15 1034.45 - 1146.15 0.4379 times
Fri 05 December 2025 916.10 (-2.42%) 911.00 890.10 - 953.00 0.5519 times

weekly chart KaushalyaInfra

Monthly price and charts KaushalyaInfra

Strong monthly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 790.1 and 857.1

Monthly Target 1778.4
Monthly Target 2801.8
Monthly Target 3845.4
Monthly Target 4868.8
Monthly Target 5912.4

Monthly price and volumes Kaushalya Infra

Date Closing Open Range Volume
Fri 11 September 2026 825.20 (-3.79%) 854.05 822.00 - 889.00 0.2465 times
Mon 31 August 2026 857.75 (-5.64%) 892.30 852.60 - 970.00 0.6785 times
Fri 31 July 2026 909.00 (-0.78%) 1146.15 860.35 - 1146.15 1.2088 times
Fri 05 December 2025 916.10 (-2.42%) 911.00 890.10 - 953.00 0.1178 times
Fri 28 November 2025 938.80 (-6.87%) 1028.80 900.00 - 1033.00 0.6852 times
Fri 31 October 2025 1008.00 (-9.6%) 1070.00 985.50 - 1169.00 1.1764 times
Tue 30 September 2025 1115.00 (15.09%) 1711.00 1069.00 - 1711.00 2.8482 times
Fri 18 October 2024 968.80 (0.14%) 998.95 909.05 - 1055.00 0.892 times
Mon 30 September 2024 967.45 (0.73%) 941.20 865.00 - 1000.00 1.6575 times
Fri 30 August 2024 960.40 (-2.92%) 989.25 901.60 - 1005.00 0.4892 times
Wed 31 July 2024 989.25 (32.76%) 1028.80 872.40 - 1075.00 0.8439 times

monthly chart KaushalyaInfra

DMA SMA EMA moving averages of Kaushalya Infra KAUSHALYA_BE

DMA (daily moving average) of Kaushalya Infra KAUSHALYA_BE

DMA period DMA value
5 day DMA 852.79
12 day DMA 862.15
20 day DMA 870.13
35 day DMA 893.02
50 day DMA 905.34
100 day DMA 971.28
150 day DMA 992.83
200 day DMA 950.43

EMA (exponential moving average) of Kaushalya Infra KAUSHALYA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA846.44857.06865.31
12 day EMA860866.33871.01
20 day EMA871.07875.9879.62
35 day EMA885.43888.98891.83
50 day EMA901.33904.44907.05

SMA (simple moving average) of Kaushalya Infra KAUSHALYA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA852.79857.75862.44
12 day SMA862.15866.16869.76
20 day SMA870.13874.23878.6
35 day SMA893.02895.01896.41
50 day SMA905.34907.2909.07
100 day SMA971.28975.21979.24
150 day SMA992.83993.49994.15
200 day SMA950.43946.35942.19
Back to top | Use Dark Theme