KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 777.45 and 810

Daily Target 1768.6
Daily Target 2786.3
Daily Target 3801.15
Daily Target 4818.85
Daily Target 5833.7

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 27 March 2026 804.00 (-0.65%) 816.00 783.45 - 816.00 0.2489 times
Wed 25 March 2026 809.30 (2.7%) 789.95 776.40 - 817.00 1.4157 times
Tue 24 March 2026 788.00 (1.91%) 808.95 775.00 - 808.95 0.612 times
Mon 23 March 2026 773.20 (0.68%) 788.05 756.00 - 790.00 1.1261 times
Fri 20 March 2026 767.95 (-1.94%) 781.05 764.15 - 797.95 0.9466 times
Thu 19 March 2026 783.15 (-0.66%) 780.00 780.00 - 799.40 0.355 times
Wed 18 March 2026 788.35 (1.69%) 785.05 763.40 - 796.75 1.1914 times
Tue 17 March 2026 775.25 (-0.42%) 785.00 775.10 - 823.80 1.7585 times
Mon 16 March 2026 778.50 (-3.61%) 807.65 750.00 - 809.95 0.9262 times
Fri 13 March 2026 807.65 (-1.73%) 820.40 800.40 - 826.95 1.4198 times
Thu 12 March 2026 821.85 (-0.5%) 844.00 815.40 - 844.00 0.2081 times

Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 780 and 841

Weekly Target 1731.33
Weekly Target 2767.67
Weekly Target 3792.33333333333
Weekly Target 4828.67
Weekly Target 5853.33

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 27 March 2026 804.00 (4.69%) 788.05 756.00 - 817.00 0.4248 times
Fri 20 March 2026 767.95 (-4.92%) 807.65 750.00 - 823.80 0.6463 times
Fri 13 March 2026 807.65 (-4.13%) 860.00 800.40 - 865.00 0.7288 times
Fri 06 March 2026 842.40 (-6.09%) 885.40 823.60 - 885.40 1.1332 times
Fri 27 February 2026 897.00 (6.42%) 842.90 818.05 - 914.50 1.069 times
Fri 20 February 2026 842.85 (-1.33%) 840.00 804.35 - 861.55 0.849 times
Fri 13 February 2026 854.25 (4.29%) 800.30 800.00 - 914.30 1.5411 times
Fri 06 February 2026 819.10 (1.24%) 802.15 801.00 - 832.05 0.8597 times
Fri 30 January 2026 809.05 (-4.65%) 860.05 801.00 - 873.40 2.2664 times
Fri 23 January 2026 848.50 (-5.64%) 888.55 821.00 - 896.50 0.4818 times
Fri 16 January 2026 899.25 (-0.92%) 877.50 852.05 - 904.40 0.8032 times

weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 709.3 and 844.7

Monthly Target 1677.73
Monthly Target 2740.87
Monthly Target 3813.13333333333
Monthly Target 4876.27
Monthly Target 5948.53

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 27 March 2026 804.00 (-10.37%) 885.40 750.00 - 885.40 0.1723 times
Fri 27 February 2026 897.00 (10.87%) 802.15 800.00 - 914.50 0.2538 times
Fri 30 January 2026 809.05 (-5.69%) 853.65 801.00 - 918.00 0.2812 times
Wed 31 December 2025 857.90 (-50.84%) 930.00 852.55 - 949.30 0.524 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 2.3919 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 2.6215 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.2824 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.2411 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 0.8891 times
Wed 30 April 2025 915.30 (4.29%) 878.00 811.00 - 979.00 0.3427 times
Fri 28 March 2025 877.65 (3.7%) 837.90 787.80 - 951.20 0.2776 times

monthly chart KaushalyaInfrastructure

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 788.49
12 day DMA 793.6
20 day DMA 819.14
35 day DMA 829.56
50 day DMA 832.17
100 day DMA 893.32
150 day DMA 896.24
200 day DMA 896.73

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA795.63791.45782.53
12 day EMA799.68798.89797
20 day EMA809.45810.02810.1
35 day EMA821.04822.04822.79
50 day EMA831.62832.75833.71

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA788.49784.32780.13
12 day SMA793.6796.03797.56
20 day SMA819.14821.84823.88
35 day SMA829.56829.58829.53
50 day SMA832.17833.53834.56
100 day SMA893.32894.06894.72
150 day SMA896.24896.84897.42
200 day SMA896.73896.7896.68
Back to top | Use Dark Theme