Login or Join
HomepageKarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 275.2 and 291.65
| Daily Target 1 | 262.2 |
| Daily Target 2 | 271.75 |
| Daily Target 3 | 278.65 |
| Daily Target 4 | 288.2 |
| Daily Target 5 | 295.1 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 281.30 (7.35%) | 270.85 | 269.10 - 285.55 | 1.2689 times | Tue 07 April 2026 | 262.05 (-2.75%) | 270.20 | 261.00 - 272.50 | 0.5819 times | Mon 06 April 2026 | 269.45 (-1.17%) | 275.00 | 265.45 - 279.10 | 1.0313 times | Thu 02 April 2026 | 272.65 (-6.58%) | 288.90 | 270.00 - 288.90 | 1.5007 times | Wed 01 April 2026 | 291.85 (0.85%) | 299.40 | 288.00 - 299.40 | 0.5261 times | Mon 30 March 2026 | 289.40 (-2.15%) | 290.90 | 281.30 - 291.55 | 0.7076 times | Fri 27 March 2026 | 295.75 (3.84%) | 281.00 | 277.10 - 300.40 | 1.7493 times | Wed 25 March 2026 | 284.80 (4.59%) | 275.00 | 274.30 - 291.95 | 0.9273 times | Tue 24 March 2026 | 272.30 (4.27%) | 271.05 | 260.35 - 276.25 | 1.0683 times | Mon 23 March 2026 | 261.15 (-1.04%) | 259.00 | 255.55 - 263.50 | 0.6386 times | Fri 20 March 2026 | 263.90 (-2.91%) | 273.95 | 262.80 - 274.80 | 0.6268 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 271.15 and 295.7
| Weekly Target 1 | 251.4 |
| Weekly Target 2 | 266.35 |
| Weekly Target 3 | 275.95 |
| Weekly Target 4 | 290.9 |
| Weekly Target 5 | 300.5 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 281.30 (3.17%) | 275.00 | 261.00 - 285.55 | 1.0117 times | Thu 02 April 2026 | 272.65 (-7.81%) | 290.90 | 270.00 - 299.40 | 0.9598 times | Fri 27 March 2026 | 295.75 (12.07%) | 259.00 | 255.55 - 300.40 | 1.5387 times | Fri 20 March 2026 | 263.90 (-6.45%) | 277.55 | 262.80 - 287.95 | 0.885 times | Fri 13 March 2026 | 282.10 (-9.74%) | 301.10 | 281.30 - 309.90 | 0.6767 times | Fri 06 March 2026 | 312.55 (-4.18%) | 315.00 | 309.10 - 325.90 | 0.7412 times | Fri 27 February 2026 | 326.20 (1.12%) | 323.95 | 318.35 - 343.45 | 1.1461 times | Fri 20 February 2026 | 322.60 (2.09%) | 315.95 | 312.20 - 329.00 | 0.57 times | Fri 13 February 2026 | 316.00 (-0.66%) | 321.00 | 313.10 - 327.90 | 0.7979 times | Fri 06 February 2026 | 318.10 (5.54%) | 298.00 | 282.00 - 323.00 | 1.6728 times | Fri 30 January 2026 | 301.40 (13.52%) | 272.00 | 272.00 - 306.00 | 4.6289 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 251.95 and 290.35
| Monthly Target 1 | 242.17 |
| Monthly Target 2 | 261.73 |
| Monthly Target 3 | 280.56666666667 |
| Monthly Target 4 | 300.13 |
| Monthly Target 5 | 318.97 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 281.30 (-2.8%) | 299.40 | 261.00 - 299.40 | 0.5001 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 1.1869 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 1.215 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 2.1787 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.9066 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.6142 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.1686 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.5847 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.5403 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.1048 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.4496 times |
Indicator Analysis of KarurVysya
Please login to view indicator analysis. or View indicator analysis of KarurVysya KARURVYSYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 275.46 |
| 12 day DMA | 276.37 |
| 20 day DMA | 282.32 |
| 35 day DMA | 299.64 |
| 50 day DMA | 301.38 |
| 100 day DMA | 278.25 |
| 150 day DMA | 260.14 |
| 200 day DMA | 260.25 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.57 | 272.71 | 278.04 |
| 12 day EMA | 279.37 | 279.02 | 282.1 |
| 20 day EMA | 284.17 | 284.47 | 286.83 |
| 35 day EMA | 288.76 | 289.2 | 290.8 |
| 50 day EMA | 295.57 | 296.15 | 297.54 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.46 | 277.08 | 283.82 |
| 12 day SMA | 276.37 | 276.65 | 278.48 |
| 20 day SMA | 282.32 | 283.88 | 286.62 |
| 35 day SMA | 299.64 | 300.71 | 302.34 |
| 50 day SMA | 301.38 | 301.02 | 300.88 |
| 100 day SMA | 278.25 | 277.89 | 277.75 |
| 150 day SMA | 260.14 | 259.68 | 259.37 |
| 200 day SMA | 260.25 | 260.08 | 260.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.