Login or Join
HomepageKarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets KarmaEnergy
Strong Daily Stock price targets for KarmaEnergy KARMAENG are 34.78 and 37.5
| Daily Target 1 | 34.31 |
| Daily Target 2 | 35.25 |
| Daily Target 3 | 37.033333333333 |
| Daily Target 4 | 37.97 |
| Daily Target 5 | 39.75 |
Daily price and volume Karma Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.18 (-4.29%) | 38.17 | 36.10 - 38.82 | 2.4075 times | Wed 25 March 2026 | 37.80 (-4.26%) | 39.48 | 37.55 - 39.48 | 0.7708 times | Tue 24 March 2026 | 39.48 (4.86%) | 38.95 | 37.12 - 39.48 | 0.1635 times | Mon 23 March 2026 | 37.65 (-3.36%) | 37.15 | 37.02 - 38.18 | 0.6784 times | Fri 20 March 2026 | 38.96 (0.62%) | 39.00 | 37.80 - 39.06 | 1.0625 times | Thu 19 March 2026 | 38.72 (3.01%) | 38.69 | 38.59 - 38.90 | 0.0851 times | Wed 18 March 2026 | 37.59 (-1.6%) | 39.90 | 37.03 - 39.90 | 1.412 times | Tue 17 March 2026 | 38.20 (-0.31%) | 39.30 | 38.01 - 39.30 | 0.0699 times | Mon 16 March 2026 | 38.32 (-0.03%) | 40.00 | 37.00 - 40.00 | 0.8063 times | Fri 13 March 2026 | 38.33 (-4.89%) | 40.99 | 38.29 - 40.99 | 2.544 times | Thu 12 March 2026 | 40.30 (4.11%) | 39.98 | 38.01 - 40.64 | 0.704 times |
Weekly price and charts KarmaEnergy
Strong weekly Stock price targets for KarmaEnergy KARMAENG are 34.45 and 37.83
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 37.253333333333 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Karma Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.18 (-7.14%) | 37.15 | 36.10 - 39.48 | 1.0055 times | Fri 20 March 2026 | 38.96 (1.64%) | 40.00 | 37.00 - 40.00 | 0.8593 times | Fri 13 March 2026 | 38.33 (-2.32%) | 39.24 | 35.70 - 40.99 | 1.4817 times | Fri 06 March 2026 | 39.24 (-10.86%) | 41.82 | 39.00 - 45.00 | 0.3799 times | Fri 27 February 2026 | 44.02 (-2.2%) | 46.25 | 42.02 - 47.26 | 0.4288 times | Fri 20 February 2026 | 45.01 (-2.24%) | 47.07 | 44.00 - 48.40 | 0.562 times | Fri 13 February 2026 | 46.04 (16.35%) | 40.90 | 38.62 - 49.70 | 1.8692 times | Fri 06 February 2026 | 39.57 (4.79%) | 39.00 | 37.37 - 42.89 | 0.9997 times | Fri 30 January 2026 | 37.76 (-5.27%) | 39.00 | 36.50 - 41.70 | 0.646 times | Fri 23 January 2026 | 39.86 (-15.6%) | 45.41 | 39.03 - 47.62 | 1.768 times | Fri 16 January 2026 | 47.23 (0.79%) | 46.58 | 45.10 - 49.98 | 0.7548 times |
Monthly price and charts KarmaEnergy
Strong monthly Stock price targets for KarmaEnergy KARMAENG are 31.29 and 40.59
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 38.96 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 48.26 |
Monthly price and volumes Karma Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.18 (-17.81%) | 41.82 | 35.70 - 45.00 | 0.2787 times | Fri 27 February 2026 | 44.02 (16.58%) | 39.00 | 37.37 - 49.70 | 0.2886 times | Fri 30 January 2026 | 37.76 (-24.62%) | 50.95 | 36.50 - 50.95 | 0.3044 times | Wed 31 December 2025 | 50.09 (-12.43%) | 52.64 | 47.10 - 56.80 | 0.3976 times | Wed 01 October 2025 | 57.20 (-1.62%) | 57.80 | 56.12 - 59.80 | 0.031 times | Tue 30 September 2025 | 58.14 (-30.27%) | 54.90 | 54.90 - 73.70 | 1.5261 times | Tue 17 June 2025 | 83.38 (36.73%) | 60.68 | 54.00 - 86.93 | 5.5634 times | Fri 30 May 2025 | 60.98 (14.82%) | 52.37 | 48.40 - 69.38 | 0.8092 times | Wed 30 April 2025 | 53.11 (3.13%) | 51.51 | 46.99 - 58.33 | 0.2501 times | Fri 28 March 2025 | 51.50 (3.21%) | 50.00 | 44.91 - 61.99 | 0.5509 times | Fri 28 February 2025 | 49.90 (-20.89%) | 65.20 | 47.00 - 68.50 | 0.365 times |
Indicator Analysis of KarmaEnergy
Please login to view indicator analysis. or View indicator analysis of KarmaEnergy KARMAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energy KARMAENG
DMA (daily moving average) of Karma Energy KARMAENG
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 38.35 |
| 20 day DMA | 39.29 |
| 35 day DMA | 41.4 |
| 50 day DMA | 41.27 |
| 100 day DMA | 48.61 |
| 150 day DMA | 50.89 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Karma Energy KARMAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 38.39 | 38.68 |
| 12 day EMA | 38.46 | 38.87 | 39.06 |
| 20 day EMA | 39.32 | 39.65 | 39.84 |
| 35 day EMA | 40.24 | 40.48 | 40.64 |
| 50 day EMA | 41.45 | 41.66 | 41.82 |
SMA (simple moving average) of Karma Energy KARMAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 38.52 | 38.48 |
| 12 day SMA | 38.35 | 38.47 | 38.42 |
| 20 day SMA | 39.29 | 39.67 | 39.98 |
| 35 day SMA | 41.4 | 41.56 | 41.65 |
| 50 day SMA | 41.27 | 41.5 | 41.66 |
| 100 day SMA | 48.61 | 48.86 | 49.08 |
| 150 day SMA | 50.89 | 51.02 | 51.16 |
| 200 day SMA | 53.39 | 53.53 | 53.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.