KapstonFacilities KAPSTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KapstonFacilities

Strong Daily Stock price targets for KapstonFacilities KAPSTON_BE are 272.65 and 283.65

Daily Target 1270.1
Daily Target 2275.2
Daily Target 3281.1
Daily Target 4286.2
Daily Target 5292.1

Daily price and volume Kapston Facilities

Date Closing Open Range Volume
Fri 27 March 2026 280.30 (-0.92%) 287.00 276.00 - 287.00 0.7115 times
Wed 25 March 2026 282.90 (0.5%) 290.00 281.00 - 290.00 0.6306 times
Tue 24 March 2026 281.50 (1.59%) 280.00 275.00 - 282.00 0.7067 times
Mon 23 March 2026 277.10 (-1.77%) 279.95 270.10 - 279.95 1.2269 times
Fri 20 March 2026 282.10 (0.18%) 281.60 278.00 - 290.00 1.8936 times
Thu 19 March 2026 281.60 (2.08%) 272.85 270.00 - 287.00 1.2015 times
Wed 18 March 2026 275.85 (0.33%) 279.00 274.00 - 279.00 0.5893 times
Tue 17 March 2026 274.95 (1.18%) 279.00 270.00 - 279.00 0.4279 times
Mon 16 March 2026 271.75 (0.52%) 275.50 268.30 - 279.00 1.029 times
Fri 13 March 2026 270.35 (-2.45%) 280.00 265.10 - 280.00 1.583 times
Thu 12 March 2026 277.15 (-1.86%) 282.40 268.30 - 282.40 1.2247 times

Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON_BE are 275.2 and 295.1

Weekly Target 1260.23
Weekly Target 2270.27
Weekly Target 3280.13333333333
Weekly Target 4290.17
Weekly Target 5300.03

Weekly price and volumes for Kapston Facilities

Date Closing Open Range Volume
Fri 27 March 2026 280.30 (-0.64%) 279.95 270.10 - 290.00 0.8671 times
Fri 20 March 2026 282.10 (4.35%) 275.50 268.30 - 290.00 1.361 times
Fri 13 March 2026 270.35 (-2.86%) 278.30 265.00 - 303.00 2.016 times
Fri 06 March 2026 278.30 (-32.38%) 392.00 274.85 - 410.00 0.812 times
Fri 27 February 2026 411.55 (4.55%) 401.55 390.00 - 416.00 0.8466 times
Fri 20 February 2026 393.65 (-0.32%) 394.90 385.00 - 412.50 0.5883 times
Fri 13 February 2026 394.90 (-4.67%) 418.00 387.00 - 418.00 0.81 times
Fri 06 February 2026 414.25 (4.38%) 396.85 368.85 - 420.00 1.684 times
Fri 30 January 2026 396.85 (88.5%) 418.00 390.00 - 425.00 0.7892 times
Fri 27 September 2024 210.53 (0.3%) 214.15 205.00 - 223.00 0.226 times
Fri 20 September 2024 209.91 (-7.29%) 237.74 201.00 - 237.74 0.5192 times

weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON_BE are 200.15 and 345.15

Monthly Target 1173.43
Monthly Target 2226.87
Monthly Target 3318.43333333333
Monthly Target 4371.87
Monthly Target 5463.43

Monthly price and volumes Kapston Facilities

Date Closing Open Range Volume
Fri 27 March 2026 280.30 (-31.89%) 392.00 265.00 - 410.00 2.7474 times
Fri 27 February 2026 411.55 (3.7%) 396.85 368.85 - 420.00 2.1349 times
Fri 30 January 2026 396.85 (88.5%) 418.00 390.00 - 425.00 0.4288 times
Fri 27 September 2024 210.53 (-6.31%) 229.19 201.00 - 237.74 0.6193 times
Fri 30 August 2024 224.70 (-46.24%) 438.80 191.00 - 460.70 1.0182 times
Wed 31 July 2024 417.95 (11.3%) 380.00 369.80 - 417.95 0.56 times
Fri 28 June 2024 375.50 (43.38%) 407.90 373.00 - 407.90 0.2042 times
Fri 09 February 2024 261.90 (0.4%) 261.00 250.00 - 269.00 0.2037 times
Wed 31 January 2024 260.85 (4.26%) 257.00 244.45 - 304.10 1.285 times
Fri 29 December 2023 250.20 (8.31%) 231.00 220.20 - 259.15 0.7985 times
Thu 30 November 2023 231.00 (65.53%) 249.95 225.00 - 251.60 0.9421 times

monthly chart KapstonFacilities

DMA SMA EMA moving averages of Kapston Facilities KAPSTON_BE

DMA (daily moving average) of Kapston Facilities KAPSTON_BE

DMA period DMA value
5 day DMA 280.78
12 day DMA 278.16
20 day DMA 310.19
35 day DMA 347.99
50 day DMA 333.6
100 day DMA 315.19
150 day DMA 305.62
200 day DMA 275.62

EMA (exponential moving average) of Kapston Facilities KAPSTON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA280.77281280.05
12 day EMA289.24290.87292.32
20 day EMA302.57304.91307.23
35 day EMA308.77310.45312.07
50 day EMA319.21320.8322.35

SMA (simple moving average) of Kapston Facilities KAPSTON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA280.78281.04279.63
12 day SMA278.16278.46279.18
20 day SMA310.19315.9321.46
35 day SMA347.99351.72354.96
50 day SMA333.6332.33331.21
100 day SMA315.19316.18317.16
150 day SMA305.62305.28304.93
200 day SMA275.62274.96274.29
Back to top | Use Dark Theme