KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KansaiNerolac

Strong Daily Stock price targets for KansaiNerolac KANSAINER are 194.03 and 198.74

Daily Target 1193.12
Daily Target 2194.93
Daily Target 3197.83
Daily Target 4199.64
Daily Target 5202.54

Daily price and volume Kansai Nerolac

Date Closing Open Range Volume
Fri 31 July 2026 196.74 (-1.16%) 200.00 196.02 - 200.73 0.8809 times
Thu 30 July 2026 199.05 (-0.5%) 201.00 197.50 - 201.00 0.9266 times
Wed 29 July 2026 200.06 (0.91%) 198.50 198.16 - 204.05 1.289 times
Tue 28 July 2026 198.26 (-2.76%) 203.88 197.25 - 205.20 1.1878 times
Mon 27 July 2026 203.88 (5.53%) 196.68 194.80 - 206.60 2.3928 times
Fri 24 July 2026 193.19 (-0.53%) 194.00 191.07 - 194.27 0.9452 times
Thu 23 July 2026 194.22 (-2.36%) 198.92 193.30 - 198.93 0.7789 times
Wed 22 July 2026 198.92 (-1.64%) 202.00 198.36 - 202.00 0.3967 times
Tue 21 July 2026 202.24 (0.52%) 201.25 200.38 - 203.70 0.5382 times
Mon 20 July 2026 201.20 (-0.04%) 200.88 198.00 - 203.83 0.6639 times
Fri 17 July 2026 201.28 (0.19%) 200.90 200.10 - 202.39 0.3306 times

Daily chart KansaiNerolac

Weekly price and charts KansaiNerolac

Strong weekly Stock price targets for KansaiNerolac KANSAINER are 195.77 and 207.57

Weekly Target 1187.58
Weekly Target 2192.16
Weekly Target 3199.38
Weekly Target 4203.96
Weekly Target 5211.18

Weekly price and volumes for Kansai Nerolac

Date Closing Open Range Volume
Fri 31 July 2026 196.74 (1.84%) 196.68 194.80 - 206.60 1.286 times
Fri 24 July 2026 193.19 (-4.02%) 200.88 191.07 - 203.83 0.64 times
Fri 17 July 2026 201.28 (-0.67%) 202.64 195.00 - 204.12 0.5101 times
Fri 10 July 2026 202.64 (-4.34%) 212.74 199.30 - 212.74 0.4763 times
Fri 03 July 2026 211.83 (-0.27%) 210.08 202.21 - 216.49 1.0652 times
Thu 25 June 2026 212.41 (0.61%) 212.00 210.30 - 218.82 0.7506 times
Fri 19 June 2026 211.13 (-2.48%) 220.00 208.39 - 221.45 2.1874 times
Fri 12 June 2026 216.50 (2.66%) 206.85 206.85 - 220.50 1.4467 times
Fri 05 June 2026 210.89 (-3.29%) 220.30 209.66 - 220.30 0.5089 times
Fri 29 May 2026 218.06 (0.06%) 219.30 215.94 - 225.40 1.1288 times
Fri 22 May 2026 217.94 (-1.86%) 222.00 212.02 - 223.49 1.6028 times

weekly chart KansaiNerolac

Monthly price and charts KansaiNerolac

Strong monthly Stock price targets for KansaiNerolac KANSAINER are 181.2 and 206.62

Monthly Target 1176.01
Monthly Target 2186.38
Monthly Target 3201.43333333333
Monthly Target 4211.8
Monthly Target 5226.85

Monthly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Fri 31 July 2026 196.74 (-3.59%) 205.12 191.07 - 216.49 0.5012 times
Tue 30 June 2026 204.06 (-6.42%) 220.30 202.21 - 221.45 0.7732 times
Fri 29 May 2026 218.06 (10.58%) 198.00 192.91 - 225.40 2.0927 times
Thu 30 April 2026 197.19 (17.92%) 170.01 170.01 - 208.59 0.7013 times
Mon 30 March 2026 167.22 (-17.83%) 194.68 157.91 - 199.05 1.4417 times
Fri 27 February 2026 203.51 (-11.59%) 226.75 195.55 - 238.00 1.4063 times
Fri 30 January 2026 230.19 (-2.23%) 236.00 221.80 - 241.78 0.4329 times
Wed 31 December 2025 235.45 (-0.44%) 236.49 218.89 - 264.00 0.8518 times
Fri 28 November 2025 236.49 (-4.63%) 248.15 229.01 - 252.45 0.8998 times
Fri 31 October 2025 247.96 (0.23%) 247.23 243.21 - 258.75 0.8991 times
Tue 30 September 2025 247.38 (3.08%) 238.07 238.07 - 256.89 1.6024 times

monthly chart KansaiNerolac

DMA SMA EMA moving averages of Kansai Nerolac KANSAINER

DMA (daily moving average) of Kansai Nerolac KANSAINER

DMA period DMA value
5 day DMA 199.6
12 day DMA 199.16
20 day DMA 200.96
35 day DMA 205.85
50 day DMA 208.64
100 day DMA 200.56
150 day DMA 207.58
200 day DMA 215.76

EMA (exponential moving average) of Kansai Nerolac KANSAINER

EMA period EMA current EMA prev EMA prev2
5 day EMA198.37199.18199.25
12 day EMA199.53200.04200.22
20 day EMA201.39201.88202.18
35 day EMA204.73205.2205.56
50 day EMA208.6209.08209.49

SMA (simple moving average) of Kansai Nerolac KANSAINER

SMA period SMA current SMA prev SMA prev2
5 day SMA199.6198.89197.92
12 day SMA199.16199.68199.51
20 day SMA200.96201.75202.3
35 day SMA205.85206.36206.66
50 day SMA208.64209.02209.39
100 day SMA200.56200.56200.6
150 day SMA207.58207.74207.89
200 day SMA215.76216.01216.27
Back to top | Use Dark Theme