Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 206.84 and 219.46
| Daily Target 1 | 204 |
| Daily Target 2 | 209.67 |
| Daily Target 3 | 216.62333333333 |
| Daily Target 4 | 222.29 |
| Daily Target 5 | 229.24 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 215.33 (-1.01%) | 217.60 | 210.96 - 223.58 | 0.36 times | Tue 28 July 2026 | 217.52 (-3.13%) | 221.56 | 209.50 - 224.09 | 0.8389 times | Mon 27 July 2026 | 224.54 (1.49%) | 229.00 | 223.00 - 229.90 | 0.5911 times | Fri 24 July 2026 | 221.25 (5.1%) | 213.00 | 204.83 - 241.00 | 6.4406 times | Thu 23 July 2026 | 210.52 (4.73%) | 207.00 | 202.99 - 211.78 | 0.29 times | Wed 22 July 2026 | 201.02 (-0.49%) | 204.85 | 194.00 - 205.59 | 0.0826 times | Tue 21 July 2026 | 202.01 (-0.97%) | 208.50 | 200.00 - 208.50 | 0.1197 times | Mon 20 July 2026 | 203.99 (2.26%) | 199.49 | 197.10 - 209.00 | 0.1339 times | Fri 17 July 2026 | 199.49 (1.33%) | 198.92 | 195.62 - 216.68 | 1.1 times | Thu 16 July 2026 | 196.87 (0.39%) | 195.95 | 195.61 - 198.20 | 0.0431 times | Wed 15 July 2026 | 196.11 (0.03%) | 195.48 | 195.48 - 203.00 | 0.0346 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 202.22 and 222.62
| Weekly Target 1 | 197.84 |
| Weekly Target 2 | 206.59 |
| Weekly Target 3 | 218.24333333333 |
| Weekly Target 4 | 226.99 |
| Weekly Target 5 | 238.64 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 215.33 (-2.68%) | 229.00 | 209.50 - 229.90 | 1.1235 times | Fri 24 July 2026 | 221.25 (10.91%) | 199.49 | 194.00 - 241.00 | 4.4355 times | Fri 17 July 2026 | 199.49 (0.33%) | 195.90 | 191.51 - 216.68 | 0.9292 times | Fri 10 July 2026 | 198.84 (2.14%) | 200.39 | 186.26 - 201.50 | 0.5745 times | Fri 03 July 2026 | 194.67 (2.63%) | 187.11 | 185.25 - 205.00 | 0.3453 times | Thu 25 June 2026 | 189.69 (-0.49%) | 191.00 | 182.00 - 203.00 | 0.3809 times | Fri 19 June 2026 | 190.62 (2.05%) | 187.90 | 180.62 - 195.50 | 0.3936 times | Fri 12 June 2026 | 186.79 (-6.23%) | 199.00 | 185.12 - 202.79 | 0.487 times | Fri 05 June 2026 | 199.20 (-0.43%) | 199.00 | 182.85 - 202.00 | 0.768 times | Fri 29 May 2026 | 200.07 (-3.1%) | 207.00 | 196.34 - 215.07 | 0.5625 times | Fri 22 May 2026 | 206.48 (3.29%) | 199.90 | 185.00 - 211.88 | 0.6234 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 200.8 and 255.54
| Monthly Target 1 | 159.46 |
| Monthly Target 2 | 187.39 |
| Monthly Target 3 | 214.19666666667 |
| Monthly Target 4 | 242.13 |
| Monthly Target 5 | 268.94 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 215.33 (10.89%) | 197.00 | 186.26 - 241.00 | 2.5704 times | Tue 30 June 2026 | 194.18 (-2.94%) | 199.00 | 180.62 - 203.00 | 0.7918 times | Fri 29 May 2026 | 200.07 (-4.8%) | 212.50 | 185.00 - 227.00 | 1.2426 times | Thu 30 April 2026 | 210.16 (33.11%) | 159.60 | 159.60 - 215.00 | 1.0196 times | Mon 30 March 2026 | 157.89 (-10.76%) | 177.06 | 151.25 - 191.00 | 0.682 times | Fri 27 February 2026 | 176.93 (2.73%) | 184.00 | 165.00 - 218.40 | 1.1939 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.4479 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.7669 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.7886 times | Fri 31 October 2025 | 212.59 (6.25%) | 198.94 | 198.00 - 225.80 | 0.4961 times | Tue 30 September 2025 | 200.08 (0.92%) | 203.91 | 198.02 - 247.00 | 1.4307 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 217.83 |
| 12 day DMA | 207.06 |
| 20 day DMA | 203.02 |
| 35 day DMA | 197.67 |
| 50 day DMA | 198.03 |
| 100 day DMA | 193.41 |
| 150 day DMA | 190.33 |
| 200 day DMA | 194.11 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.52 | 215.62 | 214.67 |
| 12 day EMA | 209.6 | 208.56 | 206.93 |
| 20 day EMA | 205.57 | 204.54 | 203.17 |
| 35 day EMA | 202.69 | 201.95 | 201.03 |
| 50 day EMA | 200.75 | 200.16 | 199.45 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.83 | 214.97 | 211.87 |
| 12 day SMA | 207.06 | 206.03 | 204.47 |
| 20 day SMA | 203.02 | 201.96 | 200.54 |
| 35 day SMA | 197.67 | 197.23 | 196.71 |
| 50 day SMA | 198.03 | 197.72 | 197.47 |
| 100 day SMA | 193.41 | 193.1 | 192.77 |
| 150 day SMA | 190.33 | 190.21 | 190.07 |
| 200 day SMA | 194.11 | 194.07 | 193.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.