Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 256.05 and 286
| Daily Target 1 | 233.23 |
| Daily Target 2 | 248.92 |
| Daily Target 3 | 263.18333333333 |
| Daily Target 4 | 278.87 |
| Daily Target 5 | 293.13 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 264.60 (5.13%) | 248.05 | 247.50 - 277.45 | 3.0381 times | Thu 10 September 2026 | 251.70 (0.12%) | 251.20 | 248.00 - 254.20 | 0.4529 times | Wed 09 September 2026 | 251.40 (3.84%) | 243.00 | 239.00 - 253.70 | 1.0219 times | Tue 08 September 2026 | 242.10 (0.83%) | 238.10 | 233.55 - 246.00 | 1.048 times | Mon 07 September 2026 | 240.10 (-4.04%) | 253.00 | 238.10 - 254.85 | 1.2075 times | Fri 04 September 2026 | 250.20 (-2.42%) | 263.80 | 247.90 - 263.80 | 0.5004 times | Thu 03 September 2026 | 256.40 (1.2%) | 253.40 | 253.35 - 263.95 | 0.7319 times | Wed 02 September 2026 | 253.35 (-3.38%) | 263.25 | 252.00 - 273.95 | 0.8362 times | Tue 01 September 2026 | 262.20 (-2.06%) | 269.90 | 260.55 - 269.90 | 0.6055 times | Mon 31 August 2026 | 267.71 (-1.69%) | 274.34 | 265.61 - 274.34 | 0.5577 times | Fri 28 August 2026 | 272.32 (1.43%) | 271.39 | 261.36 - 275.00 | 2.0201 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 249.08 and 292.98
| Weekly Target 1 | 214.63 |
| Weekly Target 2 | 239.62 |
| Weekly Target 3 | 258.53333333333 |
| Weekly Target 4 | 283.52 |
| Weekly Target 5 | 302.43 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 264.60 (5.76%) | 253.00 | 233.55 - 277.45 | 0.5044 times | Fri 04 September 2026 | 250.20 (-8.12%) | 274.34 | 247.90 - 274.34 | 0.2408 times | Fri 28 August 2026 | 272.32 (4.37%) | 261.50 | 260.32 - 283.14 | 0.7897 times | Fri 21 August 2026 | 260.91 (3.87%) | 253.19 | 240.50 - 281.44 | 1.733 times | Fri 14 August 2026 | 251.18 (20.13%) | 209.10 | 203.00 - 264.01 | 3.5475 times | Fri 07 August 2026 | 209.09 (0.95%) | 209.99 | 205.00 - 219.65 | 0.1922 times | Fri 31 July 2026 | 207.13 (-6.38%) | 229.00 | 206.12 - 229.90 | 0.5587 times | Fri 24 July 2026 | 221.25 (10.91%) | 199.49 | 194.00 - 241.00 | 1.8175 times | Fri 17 July 2026 | 199.49 (0.33%) | 195.90 | 191.51 - 216.68 | 0.3807 times | Fri 10 July 2026 | 198.84 (2.14%) | 200.39 | 186.26 - 201.50 | 0.2354 times | Fri 03 July 2026 | 194.67 (2.63%) | 187.11 | 185.25 - 205.00 | 0.1415 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 227.13 and 271.03
| Monthly Target 1 | 214.63 |
| Monthly Target 2 | 239.62 |
| Monthly Target 3 | 258.53333333333 |
| Monthly Target 4 | 283.52 |
| Monthly Target 5 | 302.43 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 264.60 (-1.16%) | 269.90 | 233.55 - 277.45 | 0.4108 times | Mon 31 August 2026 | 267.71 (29.25%) | 209.99 | 203.00 - 283.14 | 3.6801 times | Fri 31 July 2026 | 207.13 (6.67%) | 197.00 | 186.26 - 241.00 | 1.7833 times | Tue 30 June 2026 | 194.18 (-2.94%) | 199.00 | 180.62 - 203.00 | 0.5317 times | Fri 29 May 2026 | 200.07 (-4.8%) | 212.50 | 185.00 - 227.00 | 0.8343 times | Thu 30 April 2026 | 210.16 (33.11%) | 159.60 | 159.60 - 215.00 | 0.6846 times | Mon 30 March 2026 | 157.89 (-10.76%) | 177.06 | 151.25 - 191.00 | 0.4579 times | Fri 27 February 2026 | 176.93 (2.73%) | 184.00 | 165.00 - 218.40 | 0.8017 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.3007 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.5149 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.5295 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 249.98 |
| 12 day DMA | 256.71 |
| 20 day DMA | 259.39 |
| 35 day DMA | 242.19 |
| 50 day DMA | 229.62 |
| 100 day DMA | 214.58 |
| 150 day DMA | 204.76 |
| 200 day DMA | 199.98 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.92 | 250.08 | 249.27 |
| 12 day EMA | 254.5 | 252.67 | 252.85 |
| 20 day EMA | 251.67 | 250.31 | 250.16 |
| 35 day EMA | 241.92 | 240.58 | 239.93 |
| 50 day EMA | 228.83 | 227.37 | 226.38 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.98 | 247.1 | 248.04 |
| 12 day SMA | 256.71 | 256.6 | 258.73 |
| 20 day SMA | 259.39 | 258.72 | 259.15 |
| 35 day SMA | 242.19 | 240.95 | 239.77 |
| 50 day SMA | 229.62 | 228.3 | 227.26 |
| 100 day SMA | 214.58 | 213.95 | 213.46 |
| 150 day SMA | 204.76 | 204.12 | 203.56 |
| 200 day SMA | 199.98 | 199.71 | 199.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.