Login or Join
HomepageKanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 146.94 and 163.96
| Daily Target 1 | 143.28 |
| Daily Target 2 | 150.59 |
| Daily Target 3 | 160.30333333333 |
| Daily Target 4 | 167.61 |
| Daily Target 5 | 177.32 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 157.89 (-4.96%) | 162.00 | 153.00 - 170.02 | 0.7273 times | Fri 27 March 2026 | 166.13 (-7.72%) | 175.86 | 164.98 - 184.00 | 1.2926 times | Wed 25 March 2026 | 180.02 (2.79%) | 175.25 | 175.25 - 191.00 | 0.7293 times | Tue 24 March 2026 | 175.14 (10.97%) | 163.00 | 158.51 - 186.00 | 2.0677 times | Mon 23 March 2026 | 157.83 (-11.61%) | 179.00 | 151.25 - 179.00 | 1.5936 times | Fri 20 March 2026 | 178.57 (-0.7%) | 179.00 | 175.70 - 186.44 | 0.3 times | Thu 19 March 2026 | 179.82 (-1.81%) | 185.00 | 177.01 - 185.00 | 0.25 times | Wed 18 March 2026 | 183.14 (9.34%) | 169.20 | 167.49 - 184.00 | 1.0791 times | Tue 17 March 2026 | 167.49 (6.84%) | 163.00 | 157.25 - 169.00 | 0.6578 times | Mon 16 March 2026 | 156.77 (-7.32%) | 168.49 | 153.00 - 174.80 | 1.3027 times | Fri 13 March 2026 | 169.16 (-3.83%) | 171.55 | 165.28 - 178.80 | 0.2319 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 146.94 and 163.96
| Weekly Target 1 | 143.28 |
| Weekly Target 2 | 150.59 |
| Weekly Target 3 | 160.30333333333 |
| Weekly Target 4 | 167.61 |
| Weekly Target 5 | 177.32 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 157.89 (-4.96%) | 162.00 | 153.00 - 170.02 | 0.1955 times | Fri 27 March 2026 | 166.13 (-6.97%) | 179.00 | 151.25 - 191.00 | 1.528 times | Fri 20 March 2026 | 178.57 (5.56%) | 168.49 | 153.00 - 186.44 | 0.9651 times | Fri 13 March 2026 | 169.16 (-5.47%) | 172.03 | 165.28 - 188.38 | 0.4541 times | Fri 06 March 2026 | 178.94 (1.14%) | 177.06 | 165.85 - 181.88 | 0.3924 times | Fri 27 February 2026 | 176.93 (-9.32%) | 199.80 | 172.00 - 200.87 | 0.6483 times | Fri 20 February 2026 | 195.12 (-5.37%) | 206.19 | 193.11 - 207.50 | 0.4701 times | Fri 13 February 2026 | 206.19 (5.15%) | 196.61 | 193.25 - 213.77 | 3.1074 times | Fri 06 February 2026 | 196.09 (13.85%) | 184.00 | 165.00 - 218.40 | 1.9634 times | Fri 30 January 2026 | 172.23 (-2.71%) | 179.70 | 165.00 - 182.41 | 0.2758 times | Fri 23 January 2026 | 177.02 (1.81%) | 174.00 | 155.25 - 183.00 | 0.9539 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 134.7 and 174.45
| Monthly Target 1 | 126.96 |
| Monthly Target 2 | 142.43 |
| Monthly Target 3 | 166.71333333333 |
| Monthly Target 4 | 182.18 |
| Monthly Target 5 | 206.46 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 157.89 (-10.76%) | 177.06 | 151.25 - 191.00 | 0.4358 times | Fri 27 February 2026 | 176.93 (2.73%) | 184.00 | 165.00 - 218.40 | 0.763 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.2862 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.4901 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.504 times | Fri 31 October 2025 | 212.59 (6.25%) | 198.94 | 198.00 - 225.80 | 0.317 times | Tue 30 September 2025 | 200.08 (0.92%) | 203.91 | 198.02 - 247.00 | 0.9143 times | Fri 29 August 2025 | 198.26 (-8.48%) | 214.90 | 196.94 - 214.90 | 0.0586 times | Tue 20 May 2025 | 216.62 (87.6%) | 115.94 | 114.00 - 224.67 | 5.5298 times | Wed 30 April 2025 | 115.47 (4.43%) | 111.00 | 104.50 - 124.95 | 0.7013 times | Fri 28 March 2025 | 110.57 (-4.09%) | 113.11 | 109.22 - 129.70 | 0.4732 times |
Indicator Analysis of KanpurPlastipack
Please login to view indicator analysis. or View indicator analysis of KanpurPlastipack KANPRPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 167.4 |
| 12 day DMA | 170.65 |
| 20 day DMA | 172.88 |
| 35 day DMA | 183.28 |
| 50 day DMA | 181.62 |
| 100 day DMA | 187.62 |
| 150 day DMA | 196.35 |
| 200 day DMA | 177.87 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.16 | 171.8 | 174.63 |
| 12 day EMA | 171.1 | 173.5 | 174.84 |
| 20 day EMA | 173.97 | 175.66 | 176.66 |
| 35 day EMA | 176.17 | 177.25 | 177.9 |
| 50 day EMA | 179.24 | 180.11 | 180.68 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.4 | 171.54 | 174.28 |
| 12 day SMA | 170.65 | 172.67 | 174.15 |
| 20 day SMA | 172.88 | 174.23 | 175.12 |
| 35 day SMA | 183.28 | 184.5 | 185.38 |
| 50 day SMA | 181.62 | 181.87 | 181.88 |
| 100 day SMA | 187.62 | 188.12 | 188.59 |
| 150 day SMA | 196.35 | 196.61 | 196.69 |
| 200 day SMA | 177.87 | 177.67 | 177.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.