Kanoriachemicals KANORICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoriachemicals KANORICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kanoriachemicals

Strong Daily Stock price targets for Kanoriachemicals KANORICHEM_BE are 146.21 and 154.51

Daily Target 1	144.7
Daily Target 2	147.71
Daily Target 3	153.00333333333
Daily Target 4	156.01
Daily Target 5	161.3

Daily price and volume Kanoriachemicals

Date	Closing	Open	Range	Volume
Wed 29 July 2026	150.71 (-3.68%)	157.25	150.00 - 158.30	0.402 times
Tue 28 July 2026	156.47 (-2.04%)	160.50	151.75 - 162.00	1.1648 times
Mon 27 July 2026	159.73 (-1.25%)	162.40	155.00 - 162.45	0.5843 times
Fri 24 July 2026	161.75 (1.02%)	154.10	153.00 - 164.60	0.6206 times
Thu 23 July 2026	160.12 (4.42%)	151.10	151.00 - 161.00	1.7739 times
Wed 22 July 2026	153.34 (0.74%)	149.00	149.00 - 156.40	0.6268 times
Tue 21 July 2026	152.21 (4.01%)	149.25	146.10 - 153.65	1.6396 times
Mon 20 July 2026	146.34 (3.32%)	143.50	137.00 - 147.00	1.2333 times
Fri 17 July 2026	141.64 (4.9%)	136.01	136.00 - 141.78	1.6129 times
Thu 16 July 2026	135.03 (3.85%)	125.10	125.10 - 136.50	0.3419 times
Wed 15 July 2026	130.02 (-1.97%)	133.00	126.05 - 135.00	0.2678 times

Daily chart Kanoriachemicals

Weekly price and charts Kanoriachemicals

Strong weekly Stock price targets for Kanoriachemicals KANORICHEM_BE are 144.13 and 156.58

Weekly Target 1	141.94
Weekly Target 2	146.32
Weekly Target 3	154.38666666667
Weekly Target 4	158.77
Weekly Target 5	166.84

Weekly price and volumes for Kanoriachemicals

Date	Closing	Open	Range	Volume
Wed 29 July 2026	150.71 (-6.83%)	162.40	150.00 - 162.45	0.5339 times
Fri 24 July 2026	161.75 (14.2%)	143.50	137.00 - 164.60	1.463 times
Fri 17 July 2026	141.64 (3.83%)	136.41	125.10 - 141.78	0.6829 times
Fri 10 July 2026	136.41 (0.34%)	133.00	122.10 - 136.51	0.9678 times
Fri 03 July 2026	135.95 (2.94%)	126.11	126.11 - 140.30	2.3045 times
Thu 25 June 2026	132.07 (9.4%)	120.70	114.69 - 132.30	1.733 times
Fri 19 June 2026	120.72 (24.65%)	100.00	94.01 - 120.72	1.3487 times
Fri 12 June 2026	96.85 (4.53%)	88.61	88.51 - 96.95	0.2953 times
Fri 05 June 2026	92.65 (-6.03%)	95.55	88.99 - 98.54	0.2793 times
Fri 29 May 2026	98.60 (13.16%)	87.15	87.15 - 104.90	0.3915 times
Fri 22 May 2026	87.13 (-23.13%)	114.05	86.54 - 119.00	0.3403 times

weekly chart Kanoriachemicals

Monthly price and charts Kanoriachemicals

Strong monthly Stock price targets for Kanoriachemicals KANORICHEM_BE are 136.41 and 178.91

Monthly Target 1	103.3
Monthly Target 2	127.01
Monthly Target 3	145.80333333333
Monthly Target 4	169.51
Monthly Target 5	188.3

Monthly price and volumes Kanoriachemicals

Date	Closing	Open	Range	Volume
Wed 29 July 2026	150.71 (12.44%)	134.03	122.10 - 164.60	1.1939 times
Tue 30 June 2026	134.03 (35.93%)	95.55	88.51 - 136.25	1.2322 times
Fri 29 May 2026	98.60 (-16.79%)	90.00	86.54 - 104.90	0.1381 times
Mon 26 April 2021	118.50 (30.15%)	90.00	86.50 - 126.10	1.135 times
Wed 31 March 2021	91.05 (6.8%)	84.00	81.05 - 97.70	1.0743 times
Fri 26 February 2021	85.25 (57.87%)	54.00	51.80 - 88.35	1.7034 times
Fri 29 January 2021	54.00 (0%)	58.00	51.60 - 62.00	0.5233 times
Thu 30 July 2026	(0%)		-	0 times

monthly chart Kanoriachemicals

Indicator Analysis of Kanoriachemicals

Please login to view indicator analysis. or View indicator analysis of Kanoriachemicals KANORICHEM_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Kanoriachemicals KANORICHEM_BE

DMA (daily moving average) of Kanoriachemicals KANORICHEM_BE

DMA period	DMA value
5 day DMA	157.76
12 day DMA	148.33
20 day DMA	141.94
35 day DMA	129.56
50 day DMA	119.29
100 day DMA	105
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanoriachemicals KANORICHEM_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	154.53	156.44	156.42
12 day EMA	149.46	149.23	147.92
20 day EMA	143.15	142.36	140.88
35 day EMA	132.72	131.66	130.2
50 day EMA	122.79	121.65	120.23

SMA (simple moving average) of Kanoriachemicals KANORICHEM_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	157.76	158.28	157.43
12 day SMA	148.33	146.89	145.22
20 day SMA	141.94	141.11	139.85
35 day SMA	129.56	127.88	126.06
50 day SMA	119.29	118.54	117.68
100 day SMA	105	104.1	103.12
150 day SMA
200 day SMA