KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 70.88 and 72.87

Daily Target 1	69.26
Daily Target 2	70.5
Daily Target 3	71.25
Daily Target 4	72.49
Daily Target 5	73.24

Daily price and volume Kanoria Chemicals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	71.74 (3.16%)	70.01	70.01 - 72.00	0.5994 times
Thu 09 April 2026	69.54 (-0.06%)	71.00	68.50 - 72.01	0.776 times
Wed 08 April 2026	69.58 (2.93%)	69.30	68.20 - 70.00	0.5323 times
Tue 07 April 2026	67.60 (1.91%)	66.67	66.66 - 67.93	0.5144 times
Mon 06 April 2026	66.33 (3.17%)	64.47	64.32 - 66.76	0.3386 times
Thu 02 April 2026	64.29 (5.07%)	60.98	59.00 - 65.07	0.7211 times
Wed 01 April 2026	61.19 (9%)	60.00	58.80 - 62.00	0.5539 times
Mon 30 March 2026	56.14 (-5.62%)	60.39	56.00 - 60.39	0.9227 times
Fri 27 March 2026	59.48 (-4.77%)	61.50	58.12 - 62.49	1.9845 times
Wed 25 March 2026	62.46 (1.46%)	60.60	60.00 - 64.00	3.057 times
Tue 24 March 2026	61.56 (3.64%)	59.70	58.55 - 62.30	2.5012 times

Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 68.03 and 75.72

Weekly Target 1	61.67
Weekly Target 2	66.7
Weekly Target 3	69.356666666667
Weekly Target 4	74.39
Weekly Target 5	77.05

Weekly price and volumes for Kanoria Chemicals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	71.74 (11.59%)	64.47	64.32 - 72.01	0.7517 times
Thu 02 April 2026	64.29 (8.09%)	60.39	56.00 - 65.07	0.5984 times
Fri 27 March 2026	59.48 (-5.56%)	62.96	58.12 - 64.00	2.8754 times
Fri 20 March 2026	62.98 (4.27%)	60.70	59.51 - 65.00	1.0098 times
Fri 13 March 2026	60.40 (-9.1%)	66.20	58.15 - 66.20	0.8355 times
Fri 06 March 2026	66.45 (-3.04%)	63.01	63.01 - 68.50	0.3541 times
Fri 27 February 2026	68.53 (-8.37%)	74.20	66.63 - 75.33	0.741 times
Fri 20 February 2026	74.79 (-4%)	79.10	73.75 - 80.50	0.5297 times
Fri 13 February 2026	77.91 (2.59%)	76.80	74.51 - 80.50	1.1982 times
Fri 06 February 2026	75.94 (9.49%)	68.01	65.30 - 78.30	1.1062 times
Fri 30 January 2026	69.36 (1.21%)	68.30	65.00 - 70.48	0.6575 times

weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 65.27 and 78.48

Monthly Target 1	54.31
Monthly Target 2	63.02
Monthly Target 3	67.516666666667
Monthly Target 4	76.23
Monthly Target 5	80.73

Monthly price and volumes Kanoria Chemicals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	71.74 (27.79%)	60.00	58.80 - 72.01	0.2684 times
Mon 30 March 2026	56.14 (-18.08%)	63.01	56.00 - 68.50	1.3008 times
Fri 27 February 2026	68.53 (-1.2%)	68.01	65.30 - 80.50	0.8731 times
Fri 30 January 2026	69.36 (-10.45%)	77.01	64.77 - 78.55	1.7336 times
Wed 31 December 2025	77.45 (2.98%)	76.10	69.50 - 80.50	1.4958 times
Fri 28 November 2025	75.21 (-4.74%)	78.44	72.00 - 90.00	1.031 times
Fri 31 October 2025	78.95 (-1.99%)	81.10	76.20 - 83.79	0.9015 times
Tue 30 September 2025	80.55 (-2.27%)	82.90	80.00 - 88.50	0.7815 times
Fri 29 August 2025	82.42 (-8.41%)	90.00	81.03 - 93.00	0.5772 times
Thu 31 July 2025	89.99 (-6.47%)	95.78	88.22 - 97.00	1.037 times
Mon 30 June 2025	96.21 (2.46%)	94.09	90.09 - 101.75	1.4846 times

monthly chart KanoriaChemicals

Indicator Analysis of KanoriaChemicals

Please login to view indicator analysis. or View indicator analysis of KanoriaChemicals KANORICHEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period	DMA value
5 day DMA	68.96
12 day DMA	64.11
20 day DMA	63.23
35 day DMA	66.04
50 day DMA	68.08
100 day DMA	71.19
150 day DMA	74.43
200 day DMA	78.27

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.8	67.33	66.23
12 day EMA	66.03	64.99	64.16
20 day EMA	65.35	64.68	64.17
35 day EMA	66.24	65.92	65.71
50 day EMA	68.19	68.04	67.98

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.96	67.47	65.8
12 day SMA	64.11	63.38	62.62
20 day SMA	63.23	62.81	62.45
35 day SMA	66.04	66.17	66.41
50 day SMA	68.08	67.95	67.93
100 day SMA	71.19	71.24	71.31
150 day SMA	74.43	74.51	74.6
200 day SMA	78.27	78.38	78.51