Login or Join
HomepageKandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_SM are 97.5 and 107.5
| Daily Target 1 | 89.33 |
| Daily Target 2 | 95.67 |
| Daily Target 3 | 99.333333333333 |
| Daily Target 4 | 105.67 |
| Daily Target 5 | 109.33 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.00 (3.61%) | 93.00 | 93.00 - 103.00 | 1.9444 times | Mon 03 August 2026 | 98.45 (-2.43%) | 98.75 | 97.00 - 99.00 | 0.4861 times | Fri 31 July 2026 | 100.90 (7.23%) | 94.00 | 90.00 - 103.50 | 2.4306 times | Thu 30 July 2026 | 94.10 (4.56%) | 86.05 | 86.05 - 94.90 | 0.7639 times | Wed 29 July 2026 | 90.00 (-2.7%) | 90.00 | 87.00 - 91.00 | 1.4583 times | Tue 28 July 2026 | 92.50 (-4.34%) | 100.00 | 92.50 - 100.00 | 0.2083 times | Mon 27 July 2026 | 96.70 (5.86%) | 99.90 | 91.35 - 99.90 | 1.25 times | Fri 24 July 2026 | 91.35 (-3.44%) | 102.00 | 91.35 - 102.00 | 0.2083 times | Thu 23 July 2026 | 94.60 (-1.05%) | 95.00 | 94.60 - 96.55 | 0.9028 times | Wed 22 July 2026 | 95.60 (-1.95%) | 99.00 | 95.00 - 99.00 | 0.3472 times | Tue 21 July 2026 | 97.50 (2.63%) | 102.50 | 97.50 - 102.50 | 0.1389 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 97.5 and 107.5
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 95.67 |
| Weekly Target 3 | 99.333333333333 |
| Weekly Target 4 | 105.67 |
| Weekly Target 5 | 109.33 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.00 (1.09%) | 98.75 | 93.00 - 103.00 | 0.2343 times | Fri 31 July 2026 | 100.90 (10.45%) | 99.90 | 86.05 - 103.50 | 0.589 times | Fri 24 July 2026 | 91.35 (-12.16%) | 99.50 | 91.35 - 102.50 | 0.2945 times | Fri 17 July 2026 | 104.00 (2.97%) | 105.00 | 100.00 - 105.50 | 0.0402 times | Thu 09 July 2026 | 101.00 (1%) | 98.10 | 96.25 - 103.00 | 0.087 times | Fri 03 July 2026 | 100.00 (-0.55%) | 100.00 | 97.00 - 105.00 | 0.2008 times | Thu 25 June 2026 | 100.55 (-10.62%) | 117.90 | 100.00 - 117.90 | 0.7095 times | Fri 19 June 2026 | 112.50 (5.19%) | 109.95 | 107.00 - 120.80 | 3.494 times | Fri 12 June 2026 | 106.95 (-28.46%) | 144.00 | 95.90 - 148.00 | 4.257 times | Thu 04 June 2026 | 149.50 (-1.97%) | 157.50 | 145.50 - 157.50 | 0.0937 times | Fri 29 May 2026 | 152.50 (3.74%) | 150.00 | 141.00 - 158.90 | 1.4324 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 97.5 and 107.5
| Monthly Target 1 | 89.33 |
| Monthly Target 2 | 95.67 |
| Monthly Target 3 | 99.333333333333 |
| Monthly Target 4 | 105.67 |
| Monthly Target 5 | 109.33 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.00 (1.09%) | 98.75 | 93.00 - 103.00 | 0.0637 times | Fri 31 July 2026 | 100.90 (0.9%) | 100.00 | 86.05 - 105.50 | 0.3168 times | Tue 30 June 2026 | 100.00 (-34.43%) | 157.50 | 95.90 - 157.50 | 2.3398 times | Fri 29 May 2026 | 152.50 (0.66%) | 145.50 | 138.50 - 164.90 | 1.2673 times | Thu 30 April 2026 | 151.50 (16.54%) | 139.00 | 119.00 - 156.50 | 1.0379 times | Mon 30 March 2026 | 130.00 (-18.11%) | 145.05 | 129.50 - 155.00 | 0.3696 times | Fri 27 February 2026 | 158.75 (7.26%) | 154.00 | 134.10 - 169.00 | 0.4042 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 1.0324 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 2.2433 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.925 times | Mon 24 March 2025 | 75.00 (17.19%) | 67.00 | 63.60 - 83.45 | 1.2236 times |
Indicator Analysis of KandarpDg
Please login to view indicator analysis. or View indicator analysis of KandarpDg KANDARP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 97.09 |
| 12 day DMA | 95.73 |
| 20 day DMA | 98.47 |
| 35 day DMA | 101.71 |
| 50 day DMA | 113.46 |
| 100 day DMA | 129.46 |
| 150 day DMA | 128.82 |
| 200 day DMA | 111.88 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.5 | 96.75 | 95.9 |
| 12 day EMA | 97.65 | 96.86 | 96.57 |
| 20 day EMA | 99.57 | 99.31 | 99.4 |
| 35 day EMA | 107.19 | 107.5 | 108.03 |
| 50 day EMA | 114.87 | 115.39 | 116.08 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.09 | 95.19 | 94.84 |
| 12 day SMA | 95.73 | 95.89 | 96.02 |
| 20 day SMA | 98.47 | 98.37 | 98.37 |
| 35 day SMA | 101.71 | 101.63 | 101.67 |
| 50 day SMA | 113.46 | 114.42 | 115.45 |
| 100 day SMA | 129.46 | 130.01 | 130.47 |
| 150 day SMA | 128.82 | 128.66 | 128.52 |
| 200 day SMA | 111.88 | 111.57 | 111.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.