Login or Join
HomepageKanchiKarpooram KANCHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi Karpooram KANCHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanchiKarpooram
Strong Daily Stock price targets for KanchiKarpooram KANCHI_BE are 389.18 and 397.18
| Daily Target 1 | 387.45 |
| Daily Target 2 | 390.9 |
| Daily Target 3 | 395.45 |
| Daily Target 4 | 398.9 |
| Daily Target 5 | 403.45 |
Daily price and volume Kanchi Karpooram
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 394.35 (1.6%) | 398.00 | 392.00 - 400.00 | 1.3948 times | Tue 12 May 2026 | 388.15 (-3.41%) | 399.00 | 385.10 - 404.00 | 0.2105 times | Mon 11 May 2026 | 401.85 (-1.51%) | 415.00 | 391.00 - 415.00 | 0.7824 times | Fri 08 May 2026 | 408.00 (1.18%) | 402.80 | 402.80 - 409.00 | 0.64 times | Thu 07 May 2026 | 403.25 (0.65%) | 398.65 | 381.60 - 411.00 | 1.0174 times | Wed 06 May 2026 | 400.65 (-0.6%) | 404.00 | 395.15 - 410.00 | 0.6751 times | Tue 05 May 2026 | 403.05 (1.31%) | 395.90 | 395.90 - 405.00 | 1.432 times | Mon 04 May 2026 | 397.85 (-2.73%) | 390.50 | 390.00 - 417.00 | 2.4716 times | Thu 30 April 2026 | 409.00 (0%) | 398.50 | 394.00 - 409.00 | 0.3763 times | Wed 13 May 2026 | (0%) | - | 0 times |
Weekly price and charts KanchiKarpooram
Strong weekly Stock price targets for KanchiKarpooram KANCHI_BE are 374.78 and 404.68
| Weekly Target 1 | 368.25 |
| Weekly Target 2 | 381.3 |
| Weekly Target 3 | 398.15 |
| Weekly Target 4 | 411.2 |
| Weekly Target 5 | 428.05 |
Weekly price and volumes for Kanchi Karpooram
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 394.35 (-3.35%) | 415.00 | 385.10 - 415.00 | 0.5537 times | Fri 08 May 2026 | 408.00 (0%) | 390.50 | 381.60 - 417.00 | 1.4463 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts KanchiKarpooram
Strong monthly Stock price targets for KanchiKarpooram KANCHI_BE are 387.98 and 423.38
| Monthly Target 1 | 362.25 |
| Monthly Target 2 | 378.3 |
| Monthly Target 3 | 397.65 |
| Monthly Target 4 | 413.7 |
| Monthly Target 5 | 433.05 |
Monthly price and volumes Kanchi Karpooram
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 394.35 (-3.58%) | 390.50 | 381.60 - 417.00 | 1.9164 times | Thu 30 April 2026 | 409.00 (0%) | 398.50 | 394.00 - 409.00 | 0.0836 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KanchiKarpooram
Please login to view indicator analysis. or View indicator analysis of KanchiKarpooram KANCHI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanchi Karpooram KANCHI_BE
DMA (daily moving average) of Kanchi Karpooram KANCHI_BE
| DMA period | DMA value |
| 5 day DMA | 399.12 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kanchi Karpooram KANCHI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.09 | 398.46 | 403.62 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kanchi Karpooram KANCHI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.12 | 400.38 | 403.36 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.