KanchiKarpooram KANCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanchi Karpooram KANCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KanchiKarpooram

Strong Daily Stock price targets for KanchiKarpooram KANCHI are 380.48 and 393.88

Daily Target 1377.05
Daily Target 2383.9
Daily Target 3390.45
Daily Target 4397.3
Daily Target 5403.85

Daily price and volume Kanchi Karpooram

Date Closing Open Range Volume
Fri 11 September 2026 390.75 (-3.22%) 396.00 383.60 - 397.00 0.7766 times
Thu 10 September 2026 403.75 (-0.43%) 396.20 391.30 - 409.00 1.5053 times
Wed 09 September 2026 405.50 (0.38%) 404.90 390.30 - 415.00 0.9232 times
Tue 08 September 2026 403.95 (0.22%) 403.05 394.00 - 407.00 0.3144 times
Mon 07 September 2026 403.05 (-1.62%) 409.70 398.00 - 409.70 0.5351 times
Fri 04 September 2026 409.70 (2.8%) 396.60 396.60 - 415.00 0.5862 times
Thu 03 September 2026 398.55 (-3.02%) 410.95 398.00 - 415.55 1.9434 times
Wed 02 September 2026 410.95 (-0.13%) 405.10 400.00 - 417.00 1.2923 times
Tue 01 September 2026 411.50 (-2.28%) 421.00 405.90 - 421.00 0.9491 times
Mon 31 August 2026 421.10 (-0.28%) 424.00 412.20 - 426.00 1.1745 times
Fri 28 August 2026 422.30 (0.55%) 415.50 404.20 - 435.00 1.6126 times

Daily chart KanchiKarpooram

Weekly price and charts KanchiKarpooram

Strong weekly Stock price targets for KanchiKarpooram KANCHI are 371.48 and 402.88

Weekly Target 1365.05
Weekly Target 2377.9
Weekly Target 3396.45
Weekly Target 4409.3
Weekly Target 5427.85

Weekly price and volumes for Kanchi Karpooram

Date Closing Open Range Volume
Fri 11 September 2026 390.75 (-4.63%) 409.70 383.60 - 415.00 0.6572 times
Fri 04 September 2026 409.70 (-2.98%) 424.00 396.60 - 426.00 0.9637 times
Fri 28 August 2026 422.30 (13.07%) 373.50 369.00 - 435.00 2.0116 times
Fri 21 August 2026 373.50 (0.78%) 370.00 359.95 - 380.00 0.385 times
Fri 14 August 2026 370.60 (-8.44%) 367.00 338.05 - 391.95 0.6778 times
Wed 29 April 2026 404.75 (-9.69%) 419.00 401.00 - 447.80 1.2013 times
Fri 24 April 2026 448.20 (0%) 418.00 369.00 - 463.35 1.1035 times
Sun 13 September 2026 (0%) - 0 times

weekly chart KanchiKarpooram

Monthly price and charts KanchiKarpooram

Strong monthly Stock price targets for KanchiKarpooram KANCHI are 368.48 and 405.88

Monthly Target 1361.05
Monthly Target 2375.9
Monthly Target 3398.45
Monthly Target 4413.3
Monthly Target 5435.85

Monthly price and volumes Kanchi Karpooram

Date Closing Open Range Volume
Fri 11 September 2026 390.75 (-7.21%) 421.00 383.60 - 421.00 0.6131 times
Mon 31 August 2026 421.10 (4.04%) 367.00 338.05 - 435.00 1.3992 times
Wed 29 April 2026 404.75 (0%) 418.00 369.00 - 463.35 0.9877 times
Sun 13 September 2026 (0%) - 0 times

monthly chart KanchiKarpooram

DMA SMA EMA moving averages of Kanchi Karpooram KANCHI

DMA (daily moving average) of Kanchi Karpooram KANCHI

DMA period DMA value
5 day DMA 401.4
12 day DMA 408.43
20 day DMA 397.54
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanchi Karpooram KANCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA400.22404.95405.55
12 day EMA401.96404404.04
20 day EMA400.53401.56401.33
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kanchi Karpooram KANCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA401.4405.19404.15
12 day SMA408.43410.19409.23
20 day SMA397.54396.53395.24
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme