Login or Join
HomepageKananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.46 and 1.49
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.4833333333333 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.51 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.48 (-0.67%) | 1.49 | 1.47 - 1.50 | 0.5953 times | Tue 28 July 2026 | 1.49 (-1.32%) | 1.51 | 1.47 - 1.53 | 1.324 times | Mon 27 July 2026 | 1.51 (1.34%) | 1.48 | 1.31 - 1.55 | 1.7723 times | Fri 24 July 2026 | 1.49 (0%) | 1.48 | 1.48 - 1.51 | 0.3639 times | Thu 23 July 2026 | 1.49 (-0.67%) | 1.49 | 1.45 - 1.51 | 0.9318 times | Wed 22 July 2026 | 1.50 (-0.66%) | 1.50 | 1.49 - 1.53 | 0.4488 times | Tue 21 July 2026 | 1.51 (2.03%) | 1.49 | 1.49 - 1.52 | 0.5199 times | Mon 20 July 2026 | 1.48 (-1.33%) | 1.51 | 1.48 - 1.53 | 1.0106 times | Fri 17 July 2026 | 1.50 (-1.32%) | 1.52 | 1.49 - 1.57 | 2.3406 times | Thu 16 July 2026 | 1.52 (-1.94%) | 1.57 | 1.52 - 1.57 | 0.6928 times | Wed 15 July 2026 | 1.55 (1.97%) | 1.56 | 1.54 - 1.58 | 1.7494 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.36 and 1.6
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.48 (-0.67%) | 1.48 | 1.31 - 1.55 | 0.6385 times | Fri 24 July 2026 | 1.49 (-0.67%) | 1.51 | 1.45 - 1.53 | 0.5664 times | Fri 17 July 2026 | 1.50 (-3.23%) | 1.52 | 1.49 - 1.80 | 1.2048 times | Fri 10 July 2026 | 1.55 (1.97%) | 1.54 | 1.50 - 1.58 | 0.6534 times | Fri 03 July 2026 | 1.52 (0%) | 1.52 | 1.48 - 1.60 | 1.2032 times | Thu 25 June 2026 | 1.52 (-4.4%) | 1.60 | 1.51 - 1.70 | 1.1765 times | Fri 19 June 2026 | 1.59 (1.92%) | 1.56 | 1.53 - 1.65 | 1.4332 times | Fri 12 June 2026 | 1.56 (0%) | 1.56 | 1.52 - 1.65 | 1.0803 times | Fri 05 June 2026 | 1.56 (0%) | 1.63 | 1.47 - 1.63 | 1.2474 times | Fri 29 May 2026 | 1.56 (-0.64%) | 1.54 | 1.52 - 1.63 | 0.7963 times | Fri 22 May 2026 | 1.57 (1.29%) | 1.54 | 1.41 - 1.71 | 3.1159 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.15 and 1.64
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.53 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.48 (-3.9%) | 1.60 | 1.31 - 1.80 | 0.5192 times | Tue 30 June 2026 | 1.54 (-1.28%) | 1.63 | 1.47 - 1.70 | 0.7426 times | Fri 29 May 2026 | 1.56 (-3.7%) | 1.61 | 1.41 - 1.71 | 0.907 times | Thu 30 April 2026 | 1.62 (52.83%) | 1.06 | 1.06 - 1.89 | 1.6418 times | Mon 30 March 2026 | 1.06 (-29.8%) | 1.49 | 1.02 - 1.51 | 1.0034 times | Fri 27 February 2026 | 1.51 (-2.58%) | 1.55 | 1.47 - 1.75 | 0.9189 times | Fri 30 January 2026 | 1.55 (-6.63%) | 1.64 | 1.45 - 1.77 | 0.9804 times | Wed 31 December 2025 | 1.66 (-4.05%) | 1.73 | 1.42 - 1.78 | 1.0233 times | Fri 28 November 2025 | 1.73 (-9.42%) | 1.94 | 1.62 - 1.94 | 1.1361 times | Fri 31 October 2025 | 1.91 (-1.04%) | 1.91 | 1.87 - 2.04 | 1.1274 times | Tue 30 September 2025 | 1.93 (-8.53%) | 2.14 | 1.83 - 2.27 | 2.2037 times |
Indicator Analysis of KananiIndustries
Please login to view indicator analysis. or View indicator analysis of KananiIndustries KANANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.5 | 1.5 |
| 12 day EMA | 1.51 | 1.52 | 1.52 |
| 20 day EMA | 1.53 | 1.54 | 1.54 |
| 35 day EMA | 1.56 | 1.56 | 1.56 |
| 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.5 | 1.5 |
| 12 day SMA | 1.5 | 1.51 | 1.51 |
| 20 day SMA | 1.51 | 1.52 | 1.52 |
| 35 day SMA | 1.53 | 1.54 | 1.54 |
| 50 day SMA | 1.54 | 1.54 | 1.54 |
| 100 day SMA | 1.52 | 1.52 | 1.52 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.62 | 1.63 | 1.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.