KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 4.56 and 4.66

Daily Target 1	4.48
Daily Target 2	4.53
Daily Target 3	4.5766666666667
Daily Target 4	4.63
Daily Target 5	4.68

Daily price and volume Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Fri 07 August 2026	4.59 (0.66%)	4.52	4.52 - 4.62	0.7685 times
Thu 06 August 2026	4.56 (-0.65%)	4.52	4.52 - 4.61	0.888 times
Wed 05 August 2026	4.59 (0.66%)	4.60	4.52 - 4.63	1.2468 times
Tue 04 August 2026	4.56 (0%)	4.63	4.53 - 4.65	1.1442 times
Mon 03 August 2026	4.56 (-0.44%)	4.57	4.50 - 4.73	1.6787 times
Fri 31 July 2026	4.58 (0.66%)	4.53	4.53 - 4.61	0.7762 times
Thu 30 July 2026	4.55 (-0.87%)	4.61	4.53 - 4.64	0.9189 times
Wed 29 July 2026	4.59 (0%)	4.54	4.51 - 4.65	0.64 times
Tue 28 July 2026	4.59 (-0.43%)	4.67	4.52 - 4.67	0.8038 times
Mon 27 July 2026	4.61 (1.32%)	4.55	4.50 - 4.69	1.1348 times
Fri 24 July 2026	4.55 (1.11%)	4.57	4.45 - 4.58	0.8178 times

Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 4.55 and 4.78

Weekly Target 1	4.38
Weekly Target 2	4.48
Weekly Target 3	4.6066666666667
Weekly Target 4	4.71
Weekly Target 5	4.84

Weekly price and volumes for Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Fri 07 August 2026	4.59 (0.22%)	4.57	4.50 - 4.73	0.8919 times
Fri 31 July 2026	4.58 (0.66%)	4.55	4.50 - 4.69	0.6657 times
Fri 24 July 2026	4.55 (-0.66%)	4.65	4.42 - 4.69	0.7533 times
Fri 17 July 2026	4.58 (-6.53%)	5.02	4.40 - 5.02	2.2342 times
Fri 10 July 2026	4.90 (-3.73%)	5.09	4.87 - 5.18	0.845 times
Fri 03 July 2026	5.09 (-0.39%)	5.10	4.88 - 5.27	1.0664 times
Thu 25 June 2026	5.11 (-3.95%)	5.27	4.86 - 5.40	0.8366 times
Fri 19 June 2026	5.32 (3.5%)	5.25	5.20 - 5.46	0.8123 times
Fri 12 June 2026	5.14 (1.18%)	5.13	4.98 - 5.24	0.6324 times
Fri 05 June 2026	5.08 (-2.5%)	5.21	4.99 - 5.38	1.2623 times
Fri 29 May 2026	5.21 (-0.76%)	5.28	5.12 - 5.65	2.109 times

weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 4.55 and 4.78

Monthly Target 1	4.38
Monthly Target 2	4.48
Monthly Target 3	4.6066666666667
Monthly Target 4	4.71
Monthly Target 5	4.84

Monthly price and volumes Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Fri 07 August 2026	4.59 (0.22%)	4.57	4.50 - 4.73	0.0803 times
Fri 31 July 2026	4.58 (-9.31%)	5.13	4.40 - 5.18	0.4514 times
Tue 30 June 2026	5.05 (-3.07%)	5.21	4.86 - 5.46	0.3684 times
Fri 29 May 2026	5.21 (-8.44%)	5.26	5.10 - 5.65	0.2591 times
Thu 16 April 2026	5.69 (56.32%)	3.90	3.76 - 6.00	0.5747 times
Mon 30 March 2026	3.64 (-17.65%)	4.29	3.60 - 4.95	1.041 times
Fri 27 February 2026	4.42 (-20.93%)	5.59	4.27 - 5.70	2.1703 times
Fri 30 January 2026	5.59 (-6.99%)	6.01	5.52 - 7.95	3.0808 times
Wed 31 December 2025	6.01 (-15.59%)	7.14	5.91 - 7.40	0.9457 times
Fri 28 November 2025	7.12 (-11.22%)	8.03	6.85 - 8.50	1.0284 times
Fri 31 October 2025	8.02 (-5.98%)	8.53	7.91 - 8.92	0.8825 times

monthly chart KamdhenuVentures

Indicator Analysis of KamdhenuVentures

Please login to view indicator analysis. or View indicator analysis of KamdhenuVentures KAMOPAINTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period	DMA value
5 day DMA	4.57
12 day DMA	4.57
20 day DMA	4.58
35 day DMA	4.8
50 day DMA	4.92
100 day DMA	4.8
150 day DMA	5.31
200 day DMA	6.04

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.58	4.57	4.58
12 day EMA	4.59	4.59	4.59
20 day EMA	4.64	4.65	4.66
35 day EMA	4.76	4.77	4.78
50 day EMA	4.92	4.93	4.95

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.57	4.57	4.57
12 day SMA	4.57	4.56	4.56
20 day SMA	4.58	4.6	4.62
35 day SMA	4.8	4.82	4.85
50 day SMA	4.92	4.94	4.96
100 day SMA	4.8	4.81	4.82
150 day SMA	5.31	5.32	5.34
200 day SMA	6.04	6.06	6.09