KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 4.43 and 4.87

Daily Target 1	4.08
Daily Target 2	4.34
Daily Target 3	4.5166666666667
Daily Target 4	4.78
Daily Target 5	4.96

Daily price and volume Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Mon 06 April 2026	4.61 (8.22%)	4.28	4.25 - 4.69	0.7997 times
Thu 02 April 2026	4.26 (4.16%)	3.90	3.90 - 4.31	0.559 times
Wed 01 April 2026	4.09 (12.36%)	3.90	3.76 - 4.19	0.8831 times
Mon 30 March 2026	3.64 (-8.31%)	3.70	3.60 - 3.92	1.5913 times
Fri 27 March 2026	3.97 (-5.48%)	4.20	3.95 - 4.24	2.2134 times
Wed 25 March 2026	4.20 (3.7%)	4.19	4.06 - 4.37	0.891 times
Tue 24 March 2026	4.05 (-1.94%)	4.16	4.02 - 4.37	1.1099 times
Mon 23 March 2026	4.13 (-3.73%)	4.16	3.97 - 4.26	0.8593 times
Fri 20 March 2026	4.29 (0.94%)	4.16	4.16 - 4.39	0.3453 times
Thu 19 March 2026	4.25 (-2.52%)	4.26	4.20 - 4.45	0.748 times
Wed 18 March 2026	4.36 (1.63%)	4.31	4.26 - 4.39	0.5908 times

Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 4.43 and 4.87

Weekly Target 1	4.08
Weekly Target 2	4.34
Weekly Target 3	4.5166666666667
Weekly Target 4	4.78
Weekly Target 5	4.96

Weekly price and volumes for Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Mon 06 April 2026	4.61 (8.22%)	4.28	4.25 - 4.69	0.1254 times
Thu 02 April 2026	4.26 (7.3%)	3.70	3.60 - 4.31	0.4754 times
Fri 27 March 2026	3.97 (-7.46%)	4.16	3.95 - 4.37	0.7952 times
Fri 20 March 2026	4.29 (-4.03%)	4.47	4.16 - 4.49	0.4982 times
Fri 13 March 2026	4.47 (7.19%)	4.09	3.99 - 4.95	0.9497 times
Fri 06 March 2026	4.17 (-5.66%)	4.29	3.95 - 4.48	0.6353 times
Fri 27 February 2026	4.42 (-2.21%)	4.66	4.28 - 4.67	0.5478 times
Fri 20 February 2026	4.52 (-8.69%)	4.91	4.27 - 5.07	1.9844 times
Fri 13 February 2026	4.95 (-8.33%)	5.55	4.91 - 5.62	2.7356 times
Fri 06 February 2026	5.40 (-3.4%)	5.59	5.30 - 5.70	1.253 times
Fri 30 January 2026	5.59 (-5.89%)	6.02	5.52 - 6.02	1.7666 times

weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 4.19 and 5.12

Monthly Target 1	3.42
Monthly Target 2	4.02
Monthly Target 3	4.3533333333333
Monthly Target 4	4.95
Monthly Target 5	5.28

Monthly price and volumes Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Mon 06 April 2026	4.61 (26.65%)	3.90	3.76 - 4.69	0.0598 times
Mon 30 March 2026	3.64 (-17.65%)	4.29	3.60 - 4.95	0.5321 times
Fri 27 February 2026	4.42 (-20.93%)	5.59	4.27 - 5.70	1.1094 times
Fri 30 January 2026	5.59 (-6.99%)	6.01	5.52 - 7.95	1.5748 times
Wed 31 December 2025	6.01 (-15.59%)	7.14	5.91 - 7.40	0.4834 times
Fri 28 November 2025	7.12 (-11.22%)	8.03	6.85 - 8.50	0.5257 times
Fri 31 October 2025	8.02 (-5.98%)	8.53	7.91 - 8.92	0.4511 times
Tue 30 September 2025	8.53 (-16.45%)	10.22	8.40 - 10.31	0.7401 times
Fri 29 August 2025	10.21 (-60.49%)	9.36	8.36 - 10.76	2.5132 times
Mon 07 October 2024	25.84 (-30.8%)	33.60	25.84 - 33.60	2.0105 times
Mon 30 September 2024	37.34 (-13.96%)	44.00	37.34 - 58.60	22.8831 times

monthly chart KamdhenuVentures

Indicator Analysis of KamdhenuVentures

Please login to view indicator analysis. or View indicator analysis of KamdhenuVentures KAMOPAINTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period	DMA value
5 day DMA	4.11
12 day DMA	4.18
20 day DMA	4.25
35 day DMA	4.39
50 day DMA	4.75
100 day DMA	5.78
150 day DMA	6.78
200 day DMA	13.75

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.26	4.09	4
12 day EMA	4.21	4.14	4.12
20 day EMA	4.28	4.24	4.24
35 day EMA	4.53	4.53	4.55
50 day EMA	4.81	4.82	4.84

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.11	4.03	3.99
12 day SMA	4.18	4.15	4.17
20 day SMA	4.25	4.23	4.23
35 day SMA	4.39	4.41	4.44
50 day SMA	4.75	4.77	4.81
100 day SMA	5.78	5.81	5.85
150 day SMA	6.78	6.82	6.86
200 day SMA	13.75	13.91	14.07