Kamdhenu KAMDHENU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kamdhenu

Strong Daily Stock price targets for Kamdhenu KAMDHENU_BE are 33.54 and 34.58

Daily Target 133.37
Daily Target 233.71
Daily Target 334.406666666667
Daily Target 434.75
Daily Target 535.45

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Thu 30 July 2026 34.06 (-4.99%) 34.71 34.06 - 35.10 0.9231 times
Wed 29 July 2026 35.85 (0.14%) 36.45 34.91 - 36.90 0.6777 times
Tue 28 July 2026 35.80 (-2.61%) 37.00 34.93 - 37.06 1.0676 times
Mon 27 July 2026 36.76 (1.72%) 36.50 35.70 - 37.00 0.9283 times
Fri 24 July 2026 36.14 (3.35%) 34.97 34.00 - 36.50 1.6035 times
Thu 23 July 2026 34.97 (3.58%) 34.28 32.50 - 35.10 1.7131 times
Wed 22 July 2026 33.76 (0.69%) 33.86 33.15 - 34.10 0.4944 times
Tue 21 July 2026 33.53 (-0.39%) 34.60 33.00 - 34.60 0.6228 times
Mon 20 July 2026 33.66 (0.36%) 33.59 32.80 - 34.70 0.7919 times
Fri 17 July 2026 33.54 (2.69%) 32.99 32.00 - 34.00 1.1776 times
Thu 16 July 2026 32.66 (2.8%) 32.39 31.70 - 33.30 1.0735 times

Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU_BE are 32.56 and 35.56

Weekly Target 132.06
Weekly Target 233.06
Weekly Target 335.06
Weekly Target 436.06
Weekly Target 538.06

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Thu 30 July 2026 34.06 (-5.76%) 36.50 34.06 - 37.06 0.9819 times
Fri 24 July 2026 36.14 (7.75%) 33.59 32.50 - 36.50 1.4267 times
Fri 17 July 2026 33.54 (1.57%) 32.00 31.01 - 34.00 1.4873 times
Fri 10 July 2026 33.02 (5.66%) 34.00 31.00 - 34.45 1.9927 times
Fri 03 July 2026 31.25 (10.7%) 28.40 27.86 - 31.75 1.6998 times
Thu 25 June 2026 28.23 (-2.08%) 28.90 27.52 - 29.75 0.6616 times
Fri 19 June 2026 28.83 (-89.86%) 286.00 28.28 - 298.35 0.3255 times
Fri 02 December 2022 284.30 (4.75%) 258.10 246.10 - 284.30 0.2562 times
Fri 25 November 2022 271.40 (15.98%) 241.50 231.00 - 294.95 0.5096 times
Fri 18 November 2022 234.00 (27.1%) 193.30 180.10 - 234.85 0.6586 times
Fri 11 November 2022 184.10 (21.52%) 155.90 155.90 - 184.10 0.2258 times

weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU_BE are 31.78 and 39.34

Monthly Target 125.98
Monthly Target 230.02
Monthly Target 333.54
Monthly Target 437.58
Monthly Target 541.1

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Thu 30 July 2026 34.06 (13.68%) 30.80 29.50 - 37.06 5.8879 times
Tue 30 June 2026 29.96 (-89.68%) 29.50 27.52 - 30.00 1.1466 times
Mon 05 December 2022 290.45 (11.24%) 266.00 258.00 - 298.35 0.1492 times
Wed 30 November 2022 261.10 (88.18%) 144.45 134.75 - 294.95 1.3334 times
Mon 31 October 2022 138.75 (-3.65%) 140.05 129.60 - 145.65 0.102 times
Fri 30 September 2022 144.00 (86.17%) 138.55 131.20 - 171.00 0.2468 times
Mon 17 August 2020 77.35 (9.02%) 70.95 69.30 - 80.40 0.0531 times
Fri 31 July 2020 70.95 (-2.67%) 75.95 67.00 - 75.95 0.0494 times
Tue 30 June 2020 72.90 (0%) 73.10 71.50 - 79.40 0.0317 times
Fri 31 July 2026 (0%) - 0 times

monthly chart Kamdhenu

DMA SMA EMA moving averages of Kamdhenu KAMDHENU_BE

DMA (daily moving average) of Kamdhenu KAMDHENU_BE

DMA period DMA value
5 day DMA 35.72
12 day DMA 34.38
20 day DMA 33.36
35 day DMA 79.83
50 day DMA 117.99
100 day DMA 123.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Kamdhenu KAMDHENU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.135.6235.5
12 day EMA36.553737.21
20 day EMA45.847.0348.21
35 day EMA76.9379.4582.02
50 day EMA111.39114.54117.75

SMA (simple moving average) of Kamdhenu KAMDHENU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7235.935.49
12 day SMA34.3834.1633.84
20 day SMA33.3633.2132.92
35 day SMA79.8386.9493.65
50 day SMA117.99120.1122.22
100 day SMA123.35123.73124.09
150 day SMA
200 day SMA
Back to top | Use Dark Theme