Login or Join
HomepageKamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU are 25.11 and 25.74
| Daily Target 1 | 24.97 |
| Daily Target 2 | 25.25 |
| Daily Target 3 | 25.596666666667 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 26.23 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.54 (0.04%) | 25.90 | 25.31 - 25.94 | 0.6057 times | Tue 12 May 2026 | 25.53 (-4.31%) | 26.90 | 25.12 - 27.24 | 1.1486 times | Mon 11 May 2026 | 26.68 (0%) | 26.65 | 25.70 - 27.40 | 1.5373 times | Fri 08 May 2026 | 26.68 (5.25%) | 25.46 | 24.98 - 27.00 | 2.1884 times | Thu 07 May 2026 | 25.35 (4.15%) | 24.70 | 23.99 - 25.55 | 1.5416 times | Wed 06 May 2026 | 24.34 (2.79%) | 24.17 | 23.69 - 24.55 | 0.8274 times | Tue 05 May 2026 | 23.68 (-0.59%) | 23.94 | 23.25 - 24.10 | 0.484 times | Mon 04 May 2026 | 23.82 (3.03%) | 23.12 | 23.00 - 24.00 | 0.6365 times | Thu 30 April 2026 | 23.12 (0.17%) | 23.08 | 22.66 - 23.41 | 0.339 times | Wed 29 April 2026 | 23.08 (0.57%) | 22.60 | 22.60 - 24.00 | 0.6917 times | Tue 28 April 2026 | 22.95 (0.53%) | 23.00 | 22.70 - 23.15 | 0.3668 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 24.19 and 26.47
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 26.02 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.54 (-4.27%) | 26.65 | 25.12 - 27.40 | 0.9382 times | Fri 08 May 2026 | 26.68 (15.4%) | 23.12 | 23.00 - 27.00 | 1.6183 times | Thu 30 April 2026 | 23.12 (5.86%) | 21.90 | 21.90 - 24.00 | 0.6346 times | Fri 24 April 2026 | 21.84 (-4.96%) | 22.90 | 21.50 - 23.45 | 0.8125 times | Fri 17 April 2026 | 22.98 (4.12%) | 21.11 | 21.10 - 23.13 | 0.6199 times | Fri 10 April 2026 | 22.07 (15.55%) | 19.00 | 18.66 - 22.43 | 1.1751 times | Thu 02 April 2026 | 19.10 (2.63%) | 18.50 | 16.15 - 19.49 | 0.8651 times | Fri 27 March 2026 | 18.61 (-11.88%) | 21.01 | 18.39 - 21.02 | 1.3905 times | Fri 20 March 2026 | 21.12 (-3.69%) | 21.89 | 20.49 - 22.18 | 0.9015 times | Fri 13 March 2026 | 21.93 (-1.44%) | 22.00 | 20.95 - 23.39 | 1.0441 times | Fri 06 March 2026 | 22.25 (-3.18%) | 22.05 | 21.57 - 23.05 | 0.9894 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 24.27 and 28.67
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 25.313333333333 |
| Monthly Target 4 | 27.63 |
| Monthly Target 5 | 29.71 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.54 (10.47%) | 23.12 | 23.00 - 27.40 | 0.5511 times | Thu 30 April 2026 | 23.12 (33.72%) | 18.38 | 17.50 - 24.00 | 0.7805 times | Mon 30 March 2026 | 17.29 (-24.76%) | 22.05 | 16.15 - 23.39 | 1.0376 times | Fri 27 February 2026 | 22.98 (7.33%) | 21.90 | 20.25 - 23.87 | 1.7526 times | Fri 30 January 2026 | 21.41 (-14.19%) | 25.00 | 20.60 - 25.46 | 2.198 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.8482 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.664 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.7642 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.8256 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.5783 times | Thu 31 July 2025 | 30.18 (-3.18%) | 31.29 | 28.83 - 34.75 | 2.1924 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu KAMDHENU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 24.47 |
| 20 day DMA | 23.66 |
| 35 day DMA | 22.13 |
| 50 day DMA | 22.15 |
| 100 day DMA | 22.44 |
| 150 day DMA | 23.98 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.57 | 25.59 |
| 12 day EMA | 24.68 | 24.52 | 24.34 |
| 20 day EMA | 23.9 | 23.73 | 23.54 |
| 35 day EMA | 23.17 | 23.03 | 22.88 |
| 50 day EMA | 22.48 | 22.35 | 22.22 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.72 | 25.35 |
| 12 day SMA | 24.47 | 24.16 | 23.89 |
| 20 day SMA | 23.66 | 23.48 | 23.31 |
| 35 day SMA | 22.13 | 22.02 | 21.92 |
| 50 day SMA | 22.15 | 22.07 | 21.98 |
| 100 day SMA | 22.44 | 22.44 | 22.44 |
| 150 day SMA | 23.98 | 24 | 24.01 |
| 200 day SMA | 25.23 | 25.25 | 25.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.