Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Kamdhenu

Strong Daily Stock price targets for Kamdhenu KAMDHENU are 17.8 and 19.21

Daily Target 117.52
Daily Target 218.07
Daily Target 318.933333333333
Daily Target 419.48
Daily Target 520.34

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Fri 27 March 2026 18.61 (-4.47%) 19.48 18.39 - 19.80 1.7923 times
Wed 25 March 2026 19.48 (-1.02%) 19.73 19.35 - 20.38 0.9704 times
Tue 24 March 2026 19.68 (2.18%) 19.50 19.50 - 20.22 0.8645 times
Mon 23 March 2026 19.26 (-8.81%) 21.01 19.06 - 21.02 1.8021 times
Fri 20 March 2026 21.12 (1.15%) 21.10 20.95 - 21.39 0.4849 times
Thu 19 March 2026 20.88 (-3.82%) 21.50 20.49 - 21.84 1.3705 times
Wed 18 March 2026 21.71 (-0.14%) 21.26 21.26 - 22.18 0.6214 times
Tue 17 March 2026 21.74 (-0.69%) 22.00 21.65 - 22.00 0.2485 times
Mon 16 March 2026 21.89 (-0.18%) 21.89 21.44 - 22.00 0.7947 times
Fri 13 March 2026 21.93 (-1.39%) 22.28 21.52 - 22.28 1.0508 times
Thu 12 March 2026 22.24 (-1.16%) 22.50 21.75 - 23.10 0.4637 times

Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU are 17.19 and 19.82

Weekly Target 116.71
Weekly Target 217.66
Weekly Target 319.34
Weekly Target 420.29
Weekly Target 521.97

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Fri 27 March 2026 18.61 (-11.88%) 21.01 18.39 - 21.02 0.7131 times
Fri 20 March 2026 21.12 (-3.69%) 21.89 20.49 - 22.18 0.4623 times
Fri 13 March 2026 21.93 (-1.44%) 22.00 20.95 - 23.39 0.5355 times
Fri 06 March 2026 22.25 (-3.18%) 22.05 21.57 - 23.05 0.5074 times
Fri 27 February 2026 22.98 (6.83%) 21.51 20.25 - 23.50 2.2585 times
Fri 20 February 2026 21.51 (-1.06%) 22.50 21.20 - 23.12 0.4705 times
Fri 13 February 2026 21.74 (-1.14%) 22.30 21.30 - 23.87 0.9113 times
Fri 06 February 2026 21.99 (2.71%) 21.90 20.50 - 22.66 0.529 times
Fri 30 January 2026 21.41 (1.57%) 21.00 20.60 - 25.25 3.1935 times
Fri 23 January 2026 21.08 (-4.87%) 22.25 20.75 - 22.66 0.4189 times
Fri 16 January 2026 22.16 (-0.94%) 22.37 21.80 - 23.46 0.2811 times

weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU are 16 and 21

Monthly Target 115.13
Monthly Target 216.87
Monthly Target 320.13
Monthly Target 421.87
Monthly Target 525.13

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Fri 27 March 2026 18.61 (-19.02%) 22.05 18.39 - 23.39 0.7205 times
Fri 27 February 2026 22.98 (7.33%) 21.90 20.25 - 23.87 1.3541 times
Fri 30 January 2026 21.41 (-14.19%) 25.00 20.60 - 25.46 1.6982 times
Wed 31 December 2025 24.95 (-4.41%) 26.10 21.70 - 27.34 0.6554 times
Fri 28 November 2025 26.10 (-5.67%) 27.51 25.60 - 29.42 0.513 times
Fri 31 October 2025 27.67 (-1.35%) 28.05 26.30 - 32.99 0.5904 times
Tue 30 September 2025 28.05 (-0.36%) 28.30 25.23 - 30.45 0.6379 times
Fri 29 August 2025 28.15 (-6.73%) 29.90 27.10 - 30.90 0.4468 times
Thu 31 July 2025 30.18 (-3.18%) 31.29 28.83 - 34.75 1.6939 times
Mon 30 June 2025 31.17 (-8.3%) 33.78 29.26 - 35.95 1.6899 times
Fri 30 May 2025 33.99 (24.64%) 26.98 25.15 - 34.83 2.427 times

monthly chart Kamdhenu

DMA SMA EMA moving averages of Kamdhenu KAMDHENU

DMA (daily moving average) of Kamdhenu KAMDHENU

DMA period DMA value
5 day DMA 19.63
12 day DMA 20.92
20 day DMA 21.52
35 day DMA 21.72
50 day DMA 21.78
100 day DMA 23.58
150 day DMA 25.12
200 day DMA 26.46

EMA (exponential moving average) of Kamdhenu KAMDHENU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5820.0620.35
12 day EMA20.520.8421.09
20 day EMA2121.2521.44
35 day EMA21.4421.6121.74
50 day EMA21.6521.7721.86

SMA (simple moving average) of Kamdhenu KAMDHENU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6320.0820.53
12 day SMA20.9221.2821.47
20 day SMA21.5221.6521.76
35 day SMA21.7221.8121.86
50 day SMA21.7821.8521.92
100 day SMA23.5823.6823.76
150 day SMA25.1225.1925.26
200 day SMA26.4626.5326.6
Back to top | Use Dark Theme