Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 135.38 and 147.88
| Daily Target 1 | 132.82 |
| Daily Target 2 | 137.94 |
| Daily Target 3 | 145.32 |
| Daily Target 4 | 150.44 |
| Daily Target 5 | 157.82 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 143.06 (-6.47%) | 152.70 | 140.20 - 152.70 | 1.3201 times | Fri 27 March 2026 | 152.96 (-8.18%) | 165.00 | 149.84 - 165.00 | 2.0195 times | Wed 25 March 2026 | 166.58 (3.78%) | 166.80 | 165.00 - 170.99 | 1.1061 times | Tue 24 March 2026 | 160.51 (-1.27%) | 164.05 | 157.00 - 166.91 | 1.14 times | Mon 23 March 2026 | 162.57 (-10.95%) | 179.37 | 160.95 - 179.37 | 1.2582 times | Fri 20 March 2026 | 182.56 (1.67%) | 183.99 | 180.62 - 183.99 | 0.4625 times | Thu 19 March 2026 | 179.57 (-2.51%) | 181.44 | 175.27 - 184.00 | 0.8497 times | Wed 18 March 2026 | 184.19 (0.68%) | 183.00 | 182.90 - 185.78 | 0.4001 times | Tue 17 March 2026 | 182.94 (0.26%) | 182.47 | 180.31 - 184.80 | 0.4651 times | Mon 16 March 2026 | 182.46 (-3.23%) | 186.00 | 179.50 - 188.59 | 0.9787 times | Fri 13 March 2026 | 188.55 (-0.15%) | 188.84 | 185.55 - 189.35 | 0.5297 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 135.38 and 147.88
| Weekly Target 1 | 132.82 |
| Weekly Target 2 | 137.94 |
| Weekly Target 3 | 145.32 |
| Weekly Target 4 | 150.44 |
| Weekly Target 5 | 157.82 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 143.06 (-6.47%) | 152.70 | 140.20 - 152.70 | 0.3237 times | Fri 27 March 2026 | 152.96 (-16.21%) | 179.37 | 149.84 - 179.37 | 1.3545 times | Fri 20 March 2026 | 182.56 (-3.18%) | 186.00 | 175.27 - 188.59 | 0.7739 times | Fri 13 March 2026 | 188.55 (2.52%) | 184.47 | 178.00 - 199.60 | 1.4206 times | Fri 06 March 2026 | 183.91 (-1.79%) | 181.37 | 180.00 - 186.70 | 0.6444 times | Fri 27 February 2026 | 187.27 (-0.73%) | 187.70 | 184.00 - 190.91 | 0.4015 times | Fri 20 February 2026 | 188.64 (0.1%) | 188.46 | 184.92 - 191.00 | 0.3259 times | Fri 13 February 2026 | 188.46 (3.23%) | 183.20 | 183.20 - 197.00 | 0.6879 times | Fri 06 February 2026 | 182.57 (-16.11%) | 217.65 | 180.35 - 223.81 | 3.5893 times | Fri 30 January 2026 | 217.63 (6.42%) | 204.99 | 200.00 - 221.99 | 0.4783 times | Fri 23 January 2026 | 204.51 (-10.26%) | 230.00 | 203.50 - 230.00 | 0.751 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 111.93 and 171.33
| Monthly Target 1 | 101.55 |
| Monthly Target 2 | 122.31 |
| Monthly Target 3 | 160.95333333333 |
| Monthly Target 4 | 181.71 |
| Monthly Target 5 | 220.35 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 143.06 (-23.61%) | 181.37 | 140.20 - 199.60 | 0.6955 times | Fri 27 February 2026 | 187.27 (-13.95%) | 217.65 | 180.35 - 223.81 | 0.7705 times | Fri 30 January 2026 | 217.63 (-8.21%) | 237.10 | 200.00 - 242.98 | 0.2943 times | Wed 31 December 2025 | 237.10 (-2.27%) | 243.45 | 223.59 - 248.05 | 0.3797 times | Fri 28 November 2025 | 242.60 (-17.16%) | 292.85 | 224.20 - 298.00 | 0.9981 times | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 0.8933 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 1.3233 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 3.1014 times | Thu 31 July 2025 | 238.92 (-1.46%) | 242.45 | 230.50 - 255.00 | 0.708 times | Mon 30 June 2025 | 242.45 (1.26%) | 235.80 | 223.41 - 254.40 | 0.836 times | Fri 30 May 2025 | 239.44 (1.46%) | 236.90 | 221.24 - 252.40 | 0.9107 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 157.14 |
| 12 day DMA | 172.9 |
| 20 day DMA | 178.06 |
| 35 day DMA | 182.46 |
| 50 day DMA | 191.23 |
| 100 day DMA | 214.99 |
| 150 day DMA | 245.37 |
| 200 day DMA | 245.15 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.01 | 163.98 | 169.49 |
| 12 day EMA | 168.17 | 172.73 | 176.32 |
| 20 day EMA | 174.74 | 178.07 | 180.71 |
| 35 day EMA | 184.08 | 186.49 | 188.46 |
| 50 day EMA | 191.05 | 193.01 | 194.64 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.14 | 165.04 | 170.36 |
| 12 day SMA | 172.9 | 177.31 | 180.19 |
| 20 day SMA | 178.06 | 180.31 | 181.97 |
| 35 day SMA | 182.46 | 183.83 | 185.33 |
| 50 day SMA | 191.23 | 192.97 | 194.51 |
| 100 day SMA | 214.99 | 216.51 | 217.9 |
| 150 day SMA | 245.37 | 246.37 | 247.28 |
| 200 day SMA | 245.15 | 245.61 | 246.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.