KamanwalaHousing KAMANWALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamanwala Housing KAMANWALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamanwalaHousing

Strong Daily Stock price targets for KamanwalaHousing KAMANWALA are 16.25 and 17.48

Daily Target 115.85
Daily Target 216.65
Daily Target 317.076666666667
Daily Target 417.88
Daily Target 518.31

Daily price and volume Kamanwala Housing

Date Closing Open Range Volume
Fri 11 September 2026 17.46 (2.59%) 17.50 16.27 - 17.50 0.353 times
Thu 10 September 2026 17.02 (6.38%) 16.36 15.60 - 17.25 1.29 times
Wed 09 September 2026 16.00 (-3.03%) 16.50 16.00 - 16.50 1.3893 times
Tue 08 September 2026 16.50 (-0.18%) 16.50 16.50 - 16.90 0.3207 times
Mon 07 September 2026 16.53 (-0.36%) 16.59 16.50 - 16.99 0.0791 times
Fri 04 September 2026 16.59 (4.34%) 16.50 16.50 - 16.60 0.9812 times
Thu 03 September 2026 15.90 (-0.62%) 16.50 15.60 - 16.50 1.5288 times
Wed 02 September 2026 16.00 (-3.96%) 16.50 15.99 - 16.55 3.3041 times
Tue 01 September 2026 16.66 (-2%) 16.95 15.00 - 16.95 0.7181 times
Mon 31 August 2026 17.00 (0.41%) 17.00 16.25 - 17.00 0.0357 times
Fri 28 August 2026 16.93 (2.48%) 16.90 16.10 - 17.00 0.4728 times

Daily chart KamanwalaHousing

Weekly price and charts KamanwalaHousing

Strong weekly Stock price targets for KamanwalaHousing KAMANWALA are 16.53 and 18.43

Weekly Target 114.95
Weekly Target 216.21
Weekly Target 316.853333333333
Weekly Target 418.11
Weekly Target 518.75

Weekly price and volumes for Kamanwala Housing

Date Closing Open Range Volume
Fri 11 September 2026 17.46 (5.24%) 16.59 15.60 - 17.50 0.1639 times
Fri 04 September 2026 16.59 (-2.01%) 17.00 15.00 - 17.00 0.3136 times
Fri 28 August 2026 16.93 (0.95%) 16.93 16.00 - 18.50 0.1797 times
Fri 21 August 2026 16.77 (0%) 17.90 13.55 - 19.51 3.3428 times
Sun 13 September 2026 (0%) - 0 times

weekly chart KamanwalaHousing

Monthly price and charts KamanwalaHousing

Strong monthly Stock price targets for KamanwalaHousing KAMANWALA are 16.23 and 18.73

Monthly Target 114.15
Monthly Target 215.81
Monthly Target 316.653333333333
Monthly Target 418.31
Monthly Target 519.15

Monthly price and volumes Kamanwala Housing

Date Closing Open Range Volume
Fri 11 September 2026 17.46 (2.71%) 16.95 15.00 - 17.50 0.2379 times
Mon 31 August 2026 17.00 (0%) 17.90 13.55 - 19.51 1.7621 times
Sun 13 September 2026 (0%) - 0 times

monthly chart KamanwalaHousing

DMA SMA EMA moving averages of Kamanwala Housing KAMANWALA

DMA (daily moving average) of Kamanwala Housing KAMANWALA

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.59
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kamanwala Housing KAMANWALA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.5516.31
12 day EMA16.6416.4916.39
20 day EMA16.55
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kamanwala Housing KAMANWALA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.5316.3
12 day SMA16.5916.516.46
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme