KamaHoldings KAMAHOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kama Holdings KAMAHOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamaHoldings

Strong Daily Stock price targets for KamaHoldings KAMAHOLD are 2477.55 and 2530.05

Daily Target 12467.53
Daily Target 22487.57
Daily Target 32520.0333333333
Daily Target 42540.07
Daily Target 52572.53

Daily price and volume Kama Holdings

Date Closing Open Range Volume
Thu 30 July 2026 2507.60 (-1.2%) 2552.50 2500.00 - 2552.50 1.1077 times
Wed 29 July 2026 2538.00 (0.67%) 2525.20 2525.20 - 2577.00 0.4853 times
Tue 28 July 2026 2521.20 (-0.88%) 2543.10 2502.00 - 2563.80 0.2678 times
Mon 27 July 2026 2543.50 (0.62%) 2565.80 2530.20 - 2585.00 0.4625 times
Fri 24 July 2026 2527.90 (0.33%) 2535.70 2512.10 - 2555.00 0.5281 times
Thu 23 July 2026 2519.50 (-4.58%) 2669.00 2511.10 - 2672.00 1.6859 times
Wed 22 July 2026 2640.40 (-2.95%) 2720.60 2619.90 - 2722.00 0.9823 times
Tue 21 July 2026 2720.60 (3.82%) 2627.10 2610.20 - 2750.00 3.8492 times
Mon 20 July 2026 2620.40 (0.34%) 2604.40 2596.00 - 2640.00 0.4786 times
Fri 17 July 2026 2611.50 (-0.16%) 2613.70 2601.70 - 2633.50 0.1527 times
Thu 16 July 2026 2615.80 (2.52%) 2584.90 2584.90 - 2696.60 4.1689 times

Daily chart KamaHoldings

Weekly price and charts KamaHoldings

Strong weekly Stock price targets for KamaHoldings KAMAHOLD are 2461.3 and 2546.3

Weekly Target 12445.87
Weekly Target 22476.73
Weekly Target 32530.8666666667
Weekly Target 42561.73
Weekly Target 52615.87

Weekly price and volumes for Kama Holdings

Date Closing Open Range Volume
Thu 30 July 2026 2507.60 (-0.8%) 2565.80 2500.00 - 2585.00 0.4461 times
Fri 24 July 2026 2527.90 (-3.2%) 2604.40 2511.10 - 2750.00 1.4447 times
Fri 17 July 2026 2611.50 (0.69%) 2579.80 2525.00 - 2696.60 1.0811 times
Fri 10 July 2026 2593.60 (-0.24%) 2622.00 2532.60 - 2622.00 0.4448 times
Fri 03 July 2026 2599.90 (-0.28%) 2607.20 2533.80 - 2640.00 1.7916 times
Thu 25 June 2026 2607.20 (-0.95%) 2672.50 2581.20 - 2687.80 1.3477 times
Fri 19 June 2026 2632.30 (2.18%) 2628.00 2585.00 - 2699.90 0.6026 times
Fri 12 June 2026 2576.10 (0.61%) 2560.00 2527.00 - 2624.00 0.4399 times
Fri 05 June 2026 2560.50 (-3.04%) 2640.00 2552.00 - 2705.00 1.0881 times
Fri 29 May 2026 2640.80 (2.23%) 2582.80 2569.80 - 2703.60 1.3134 times
Fri 22 May 2026 2583.20 (-1.97%) 2601.00 2540.10 - 2628.40 0.4752 times

weekly chart KamaHoldings

Monthly price and charts KamaHoldings

Strong monthly Stock price targets for KamaHoldings KAMAHOLD are 2378.8 and 2628.8

Monthly Target 12335.87
Monthly Target 22421.73
Monthly Target 32585.8666666667
Monthly Target 42671.73
Monthly Target 52835.87

Monthly price and volumes Kama Holdings

Date Closing Open Range Volume
Thu 30 July 2026 2507.60 (-2.81%) 2598.90 2500.00 - 2750.00 1.1624 times
Tue 30 June 2026 2580.20 (-2.29%) 2640.00 2527.00 - 2705.00 1.0058 times
Fri 29 May 2026 2640.80 (5.51%) 2502.90 2481.00 - 2737.80 1.0161 times
Thu 30 April 2026 2502.90 (0%) 2538.00 2461.00 - 2644.95 0.8157 times
Thu 30 July 2026 (0%) - 0 times

monthly chart KamaHoldings

DMA SMA EMA moving averages of Kama Holdings KAMAHOLD

DMA (daily moving average) of Kama Holdings KAMAHOLD

DMA period DMA value
5 day DMA 2527.64
12 day DMA 2576.5
20 day DMA 2574.22
35 day DMA 2588.06
50 day DMA 2592.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kama Holdings KAMAHOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2533.382546.272550.41
12 day EMA2557.762566.882572.13
20 day EMA2569.792576.332580.36
35 day EMA2581.222585.552588.35
50 day EMA2588.282591.572593.76

SMA (simple moving average) of Kama Holdings KAMAHOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2527.642530.022550.5
12 day SMA2576.52579.422580.8
20 day SMA2574.222576.52578.61
35 day SMA2588.062589.432589.99
50 day SMA2592.462593.612595.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme