Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 385.73 and 398.63
| Daily Target 1 | 376.25 |
| Daily Target 2 | 382.3 |
| Daily Target 3 | 389.15 |
| Daily Target 4 | 395.2 |
| Daily Target 5 | 402.05 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 388.35 (-0.89%) | 387.95 | 383.10 - 396.00 | 1.3532 times | Wed 25 March 2026 | 391.85 (5.42%) | 375.40 | 374.50 - 397.25 | 2.1337 times | Tue 24 March 2026 | 371.70 (2.48%) | 375.00 | 364.00 - 375.20 | 0.8526 times | Mon 23 March 2026 | 362.70 (-5.23%) | 378.70 | 361.10 - 378.70 | 1.1256 times | Fri 20 March 2026 | 382.70 (2.44%) | 376.20 | 376.10 - 389.60 | 0.8943 times | Thu 19 March 2026 | 373.60 (-4.11%) | 384.20 | 370.90 - 384.20 | 0.8364 times | Wed 18 March 2026 | 389.60 (1.54%) | 385.00 | 382.70 - 391.10 | 0.6813 times | Tue 17 March 2026 | 383.70 (0.55%) | 381.50 | 375.60 - 384.50 | 0.621 times | Mon 16 March 2026 | 381.60 (0.69%) | 379.00 | 373.75 - 386.70 | 0.745 times | Fri 13 March 2026 | 379.00 (-2.81%) | 388.95 | 377.00 - 389.45 | 0.7569 times | Thu 12 March 2026 | 389.95 (-0.14%) | 388.50 | 378.60 - 393.65 | 0.9455 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 374.73 and 410.88
| Weekly Target 1 | 346.08 |
| Weekly Target 2 | 367.22 |
| Weekly Target 3 | 382.23333333333 |
| Weekly Target 4 | 403.37 |
| Weekly Target 5 | 418.38 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 388.35 (1.48%) | 378.70 | 361.10 - 397.25 | 0.5147 times | Fri 20 March 2026 | 382.70 (0.98%) | 379.00 | 370.90 - 391.10 | 0.3558 times | Fri 13 March 2026 | 379.00 (-4.18%) | 386.20 | 377.00 - 404.80 | 0.3588 times | Fri 06 March 2026 | 395.55 (-3.55%) | 394.95 | 387.40 - 407.95 | 0.3585 times | Fri 27 February 2026 | 410.10 (2.22%) | 405.00 | 398.95 - 417.50 | 0.4734 times | Fri 20 February 2026 | 401.20 (-4.03%) | 418.05 | 400.00 - 431.75 | 0.6127 times | Fri 13 February 2026 | 418.05 (9.94%) | 405.00 | 395.20 - 445.00 | 3.4071 times | Fri 06 February 2026 | 380.25 (5.14%) | 365.45 | 351.50 - 394.05 | 0.8728 times | Fri 30 January 2026 | 361.65 (-1.51%) | 372.80 | 347.50 - 376.75 | 0.8031 times | Fri 23 January 2026 | 367.20 (-21.45%) | 468.00 | 365.25 - 471.85 | 2.243 times | Fri 16 January 2026 | 467.50 (-7.77%) | 505.50 | 463.00 - 506.85 | 0.5061 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 351.3 and 398.15
| Monthly Target 1 | 338.95 |
| Monthly Target 2 | 363.65 |
| Monthly Target 3 | 385.8 |
| Monthly Target 4 | 410.5 |
| Monthly Target 5 | 432.65 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 388.35 (-5.3%) | 394.95 | 361.10 - 407.95 | 0.5886 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.9892 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.6297 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.4075 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.49 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6706 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.0486 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.4736 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.9595 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.7426 times | Fri 30 May 2025 | 560.40 (8.49%) | 514.10 | 493.65 - 575.90 | 0.8426 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 379.46 |
| 12 day DMA | 382.1 |
| 20 day DMA | 388.76 |
| 35 day DMA | 399.07 |
| 50 day DMA | 398.71 |
| 100 day DMA | 446.28 |
| 150 day DMA | 462.71 |
| 200 day DMA | 487.8 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.95 | 380.25 | 374.45 |
| 12 day EMA | 384.07 | 383.29 | 381.74 |
| 20 day EMA | 388.73 | 388.77 | 388.45 |
| 35 day EMA | 396.92 | 397.42 | 397.75 |
| 50 day EMA | 405.74 | 406.45 | 407.05 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.46 | 376.51 | 376.06 |
| 12 day SMA | 382.1 | 382.48 | 382.24 |
| 20 day SMA | 388.76 | 389.63 | 390.38 |
| 35 day SMA | 399.07 | 399.03 | 398.81 |
| 50 day SMA | 398.71 | 400.85 | 403.04 |
| 100 day SMA | 446.28 | 447.49 | 448.7 |
| 150 day SMA | 462.71 | 463.51 | 464.36 |
| 200 day SMA | 487.8 | 488.61 | 489.47 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 388.05 | 386.00 | 382.90 to 395.85 | 0.24 times |
| 25 Wed | 392.75 | 378.00 | 374.15 to 398.00 | 0.64 times |
| 24 Tue | 372.25 | 375.00 | 363.10 to 375.35 | 1.08 times |
| 23 Mon | 362.05 | 377.20 | 360.30 to 377.20 | 1.45 times |
| 20 Fri | 383.45 | 377.75 | 377.75 to 390.40 | 1.6 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 390.15 | 390.00 | 385.00 to 397.65 | 2.06 times |
| 25 Wed | 394.65 | 375.90 | 375.90 to 399.95 | 1.52 times |
| 24 Tue | 374.15 | 372.50 | 365.25 to 377.60 | 0.91 times |
| 23 Mon | 364.10 | 378.75 | 362.70 to 378.75 | 0.4 times |
| 20 Fri | 385.60 | 382.50 | 382.50 to 392.80 | 0.11 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 392.75 | 396.70 | 387.75 to 400.00 | 1.09 times |
| 25 Wed | 396.50 | 386.00 | 385.95 to 401.55 | 1.04 times |
| 24 Tue | 377.80 | 371.70 | 367.55 to 379.00 | 1.01 times |
| 23 Mon | 365.90 | 378.35 | 365.00 to 378.35 | 0.95 times |
| 20 Fri | 387.60 | 383.35 | 383.35 to 393.75 | 0.91 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Mon March 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 120.85 | 0.5 |
| 25 Wed March 2026 | 0.05 | 118.45 | 0.67 |
| 24 Tue March 2026 | 0.05 | 123.80 | 0.57 |
| 23 Mon March 2026 | 0.05 | 123.80 | 0.44 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 114.00 | 0.06 |
| 25 Wed March 2026 | 0.10 | 126.50 | 0.06 |
| 24 Tue March 2026 | 0.10 | 126.50 | 0.06 |
| 23 Mon March 2026 | 0.10 | 110.80 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 88.60 | 0.16 |
| 25 Wed March 2026 | 0.10 | 89.75 | 0.19 |
| 24 Tue March 2026 | 0.10 | 94.70 | 0.23 |
| 23 Mon March 2026 | 0.15 | 94.70 | 0.22 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 52.00 | 0.03 |
| 23 Mon March 2026 | 0.10 | 52.00 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 67.50 | 0.19 |
| 25 Wed March 2026 | 0.15 | 63.50 | 0.2 |
| 24 Tue March 2026 | 0.05 | 70.00 | 0.32 |
| 23 Mon March 2026 | 0.05 | 70.00 | 0.31 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 57.40 | 0.05 |
| 25 Wed March 2026 | 0.20 | 54.45 | 0.06 |
| 24 Tue March 2026 | 0.10 | 75.80 | 0.07 |
| 23 Mon March 2026 | 0.15 | 85.80 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 445.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 48.60 | 0.08 |
| 25 Wed March 2026 | 0.25 | 48.60 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 52.20 | 0.24 |
| 25 Wed March 2026 | 0.30 | 43.25 | 0.13 |
| 24 Tue March 2026 | 0.10 | 60.00 | 0.17 |
| 23 Mon March 2026 | 0.10 | 60.00 | 0.16 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 37.25 | 0.02 |
| 25 Wed March 2026 | 0.25 | 37.25 | 0.02 |
| 24 Tue March 2026 | 0.10 | 37.25 | 0.01 |
| 23 Mon March 2026 | 0.10 | 37.25 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 41.50 | 0.1 |
| 25 Wed March 2026 | 0.30 | 37.60 | 0.22 |
| 24 Tue March 2026 | 0.05 | 57.50 | 0.27 |
| 23 Mon March 2026 | 0.10 | 68.65 | 0.25 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 35.00 | 0.11 |
| 25 Wed March 2026 | 0.35 | 52.45 | 0.11 |
| 24 Tue March 2026 | 0.10 | 52.45 | 0.1 |
| 23 Mon March 2026 | 0.10 | 36.80 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 31.95 | 0.38 |
| 25 Wed March 2026 | 0.55 | 29.05 | 0.4 |
| 24 Tue March 2026 | 0.15 | 50.75 | 0.35 |
| 23 Mon March 2026 | 0.20 | 56.25 | 0.35 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 25.85 | 0.19 |
| 25 Wed March 2026 | 0.95 | 22.85 | 0.3 |
| 24 Tue March 2026 | 0.20 | 45.20 | 0.49 |
| 23 Mon March 2026 | 0.25 | 45.20 | 0.47 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 22.30 | 0.26 |
| 25 Wed March 2026 | 1.50 | 18.30 | 0.29 |
| 24 Tue March 2026 | 0.25 | 38.75 | 0.27 |
| 23 Mon March 2026 | 0.40 | 49.10 | 0.27 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 15.35 | 1.01 |
| 25 Wed March 2026 | 2.45 | 14.60 | 1.32 |
| 24 Tue March 2026 | 0.45 | 35.80 | 0.69 |
| 23 Mon March 2026 | 0.60 | 37.45 | 0.76 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.75 | 12.05 | 0.47 |
| 25 Wed March 2026 | 3.80 | 11.05 | 0.6 |
| 24 Tue March 2026 | 0.85 | 27.95 | 0.37 |
| 23 Mon March 2026 | 0.85 | 38.70 | 0.37 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.30 | 8.50 | 0.33 |
| 25 Wed March 2026 | 5.85 | 8.10 | 0.98 |
| 24 Tue March 2026 | 1.35 | 33.70 | 1.78 |
| 23 Mon March 2026 | 1.20 | 33.70 | 1.66 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.25 | 4.50 | 0.4 |
| 25 Wed March 2026 | 8.60 | 5.70 | 0.46 |
| 24 Tue March 2026 | 1.95 | 19.00 | 0.76 |
| 23 Mon March 2026 | 1.65 | 29.15 | 0.72 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.55 | 2.30 | 4.56 |
| 25 Wed March 2026 | 11.80 | 3.95 | 4.54 |
| 24 Tue March 2026 | 2.90 | 15.45 | 1.14 |
| 23 Mon March 2026 | 2.40 | 25.05 | 0.86 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 9.60 | 1.25 | 3.6 |
| 25 Wed March 2026 | 15.60 | 2.80 | 2.95 |
| 24 Tue March 2026 | 4.40 | 12.25 | 2.14 |
| 23 Mon March 2026 | 3.35 | 21.15 | 1.99 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 14.40 | 0.75 | 1.94 |
| 25 Wed March 2026 | 19.75 | 2.00 | 1.51 |
| 24 Tue March 2026 | 6.80 | 8.70 | 0.62 |
| 23 Mon March 2026 | 4.60 | 17.45 | 1.13 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 18.25 | 0.45 | 3.23 |
| 25 Wed March 2026 | 24.40 | 1.40 | 2.94 |
| 24 Tue March 2026 | 8.65 | 6.60 | 1.89 |
| 23 Mon March 2026 | 6.25 | 13.95 | 1.64 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 29.05 | 0.35 | 1.36 |
| 25 Wed March 2026 | 29.05 | 1.00 | 1.25 |
| 24 Tue March 2026 | 12.20 | 4.95 | 0.92 |
| 23 Mon March 2026 | 8.30 | 11.20 | 1.04 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 29.75 | 0.25 | 3.16 |
| 25 Wed March 2026 | 33.50 | 0.75 | 3.53 |
| 24 Tue March 2026 | 16.00 | 3.60 | 3.7 |
| 23 Mon March 2026 | 10.75 | 8.90 | 2.86 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 38.90 | 0.25 | 2.03 |
| 25 Wed March 2026 | 38.90 | 0.60 | 2.15 |
| 24 Tue March 2026 | 14.10 | 2.70 | 2.17 |
| 23 Mon March 2026 | 14.10 | 6.90 | 2.52 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 36.70 | 0.20 | 3.83 |
| 25 Wed March 2026 | 39.85 | 0.50 | 3.9 |
| 24 Tue March 2026 | 24.35 | 1.90 | 8.53 |
| 23 Mon March 2026 | 17.40 | 5.35 | 6.09 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 49.00 | 0.20 | 26.67 |
| 25 Wed March 2026 | 49.00 | 0.20 | 27 |
| 24 Tue March 2026 | 49.00 | 0.50 | 30 |
| 23 Mon March 2026 | 65.40 | 1.30 | 35 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 74.45 | 0.50 | 4 |
| 23 Mon March 2026 | 74.45 | 1.05 | 3.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.