Login or Join
HomepageKalyaniForge KALYANIFRG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG_BE are 975.85 and 1067.65
| Daily Target 1 | 899.38 |
| Daily Target 2 | 960.52 |
| Daily Target 3 | 991.18333333333 |
| Daily Target 4 | 1052.32 |
| Daily Target 5 | 1082.98 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1021.65 (4.98%) | 990.00 | 930.05 - 1021.85 | 1.6131 times | Thu 10 September 2026 | 973.20 (5%) | 897.00 | 880.60 - 973.20 | 2.0305 times | Wed 09 September 2026 | 926.90 (-5%) | 926.90 | 926.90 - 926.90 | 0.8228 times | Tue 08 September 2026 | 975.65 (-5%) | 985.10 | 975.65 - 1010.00 | 0.664 times | Mon 07 September 2026 | 1027.00 (-5%) | 1087.10 | 1027.00 - 1087.10 | 0.753 times | Fri 04 September 2026 | 1081.05 (-3.93%) | 1157.40 | 1070.00 - 1157.40 | 1.6005 times | Thu 03 September 2026 | 1125.25 (54.71%) | 1166.50 | 1115.10 - 1169.30 | 1.5026 times | Mon 16 June 2025 | 727.35 (-0.62%) | 759.45 | 722.10 - 759.45 | 0.1844 times | Fri 13 June 2025 | 731.90 (2.43%) | 700.00 | 690.05 - 747.00 | 0.5997 times | Thu 12 June 2025 | 714.55 (0.41%) | 703.00 | 703.00 - 735.40 | 0.2293 times | Wed 11 June 2025 | 711.65 (-0.79%) | 717.15 | 699.55 - 730.00 | 0.9552 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG_BE are 847.88 and 1054.38
| Weekly Target 1 | 789.95 |
| Weekly Target 2 | 905.8 |
| Weekly Target 3 | 996.45 |
| Weekly Target 4 | 1112.3 |
| Weekly Target 5 | 1202.95 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1021.65 (-5.49%) | 1087.10 | 880.60 - 1087.10 | 2.3375 times | Fri 04 September 2026 | 1081.05 (47.7%) | 759.45 | 722.10 - 1169.30 | 1.3062 times | Fri 13 June 2025 | 731.90 (2.72%) | 712.50 | 690.05 - 747.00 | 0.9817 times | Fri 06 June 2025 | 712.50 (-4.51%) | 746.15 | 696.85 - 753.40 | 0.5884 times | Fri 30 May 2025 | 746.15 (-7.87%) | 809.80 | 730.00 - 824.85 | 1.0695 times | Fri 23 May 2025 | 809.85 (0.31%) | 847.70 | 768.00 - 890.00 | 1.285 times | Fri 16 May 2025 | 807.35 (21.27%) | 784.70 | 752.05 - 807.35 | 0.4684 times | Fri 02 May 2025 | 665.75 (21.49%) | 575.40 | 575.40 - 666.05 | 1.502 times | Fri 25 April 2025 | 548.00 (9.6%) | 523.95 | 510.00 - 584.70 | 0.3817 times | Thu 17 April 2025 | 500.00 (-0.4%) | 502.00 | 495.55 - 504.85 | 0.0796 times | Fri 11 April 2025 | 502.00 (-5.27%) | 524.95 | 498.85 - 524.95 | 0.111 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG_BE are 806.78 and 1095.48
| Monthly Target 1 | 735.15 |
| Monthly Target 2 | 878.4 |
| Monthly Target 3 | 1023.85 |
| Monthly Target 4 | 1167.1 |
| Monthly Target 5 | 1312.55 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1021.65 (40.46%) | 1166.50 | 880.60 - 1169.30 | 1.6251 times | Mon 16 June 2025 | 727.35 (-2.52%) | 746.15 | 690.05 - 759.45 | 0.748 times | Fri 30 May 2025 | 746.15 (17.62%) | 666.05 | 651.20 - 890.00 | 1.7708 times | Wed 30 April 2025 | 634.35 (27.38%) | 495.00 | 495.00 - 634.35 | 0.4892 times | Fri 28 March 2025 | 498.00 (-2.94%) | 488.15 | 488.15 - 579.00 | 0.4155 times | Fri 28 February 2025 | 513.10 (-18.62%) | 648.95 | 513.10 - 651.45 | 0.6663 times | Fri 31 January 2025 | 630.50 (-6.94%) | 823.95 | 589.00 - 823.95 | 1.1842 times | Mon 30 December 2024 | 677.50 (7.65%) | 635.00 | 596.70 - 740.00 | 2.5823 times | Fri 29 November 2024 | 629.35 (39.25%) | 615.00 | 591.10 - 662.00 | 0.3421 times | Mon 07 October 2024 | 451.95 (-7.87%) | 506.90 | 450.00 - 506.90 | 0.1764 times | Mon 30 September 2024 | 490.55 (-8.75%) | 563.30 | 465.60 - 563.30 | 0.763 times |
Indicator Analysis of KalyaniForge
Please login to view indicator analysis. or View indicator analysis of KalyaniForge KALYANIFRG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG_BE
DMA (daily moving average) of Kalyani Forge KALYANIFRG_BE
| DMA period | DMA value |
| 5 day DMA | 984.88 |
| 12 day DMA | 894.46 |
| 20 day DMA | 827.09 |
| 35 day DMA | 788.45 |
| 50 day DMA | 706.62 |
| 100 day DMA | 650.77 |
| 150 day DMA | 627.44 |
| 200 day DMA | 606.19 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.85 | 960.46 | 954.09 |
| 12 day EMA | 919.12 | 900.48 | 887.26 |
| 20 day EMA | 865.99 | 849.61 | 836.61 |
| 35 day EMA | 783.96 | 769.97 | 758.01 |
| 50 day EMA | 720.11 | 707.81 | 696.98 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.88 | 996.76 | 1027.17 |
| 12 day SMA | 894.46 | 869.79 | 848.07 |
| 20 day SMA | 827.09 | 814.85 | 805.69 |
| 35 day SMA | 788.45 | 775.29 | 763.18 |
| 50 day SMA | 706.62 | 696.49 | 687.55 |
| 100 day SMA | 650.77 | 647.88 | 645.86 |
| 150 day SMA | 627.44 | 624.09 | 621.14 |
| 200 day SMA | 606.19 | 603.16 | 600.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.