Login or Join
HomepageKalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 605.38 and 612.63
| Daily Target 1 | 599.58 |
| Daily Target 2 | 603.92 |
| Daily Target 3 | 606.83333333333 |
| Daily Target 4 | 611.17 |
| Daily Target 5 | 614.08 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 608.25 (0.73%) | 603.60 | 602.50 - 609.75 | 0.2661 times | Wed 29 July 2026 | 603.85 (-0.44%) | 612.40 | 596.00 - 612.40 | 0.3843 times | Tue 28 July 2026 | 606.50 (0.41%) | 600.00 | 590.40 - 613.90 | 0.9033 times | Mon 27 July 2026 | 604.00 (0.35%) | 600.10 | 598.90 - 624.00 | 1.627 times | Fri 24 July 2026 | 601.90 (-0.42%) | 603.40 | 593.00 - 604.00 | 0.4114 times | Thu 23 July 2026 | 604.45 (-0.81%) | 609.40 | 596.30 - 609.40 | 0.5395 times | Wed 22 July 2026 | 609.40 (1.78%) | 595.75 | 591.35 - 620.00 | 2.1111 times | Tue 21 July 2026 | 598.75 (-0.32%) | 606.65 | 595.00 - 607.70 | 1.5069 times | Mon 20 July 2026 | 600.65 (-1.76%) | 616.95 | 591.00 - 630.00 | 1.4289 times | Fri 17 July 2026 | 611.40 (-0.45%) | 610.55 | 600.00 - 624.00 | 0.8214 times | Thu 16 July 2026 | 614.15 (-1.44%) | 624.95 | 608.00 - 624.95 | 0.4107 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 599.33 and 632.93
| Weekly Target 1 | 573.95 |
| Weekly Target 2 | 591.1 |
| Weekly Target 3 | 607.55 |
| Weekly Target 4 | 624.7 |
| Weekly Target 5 | 641.15 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 608.25 (1.05%) | 600.10 | 590.40 - 624.00 | 0.8262 times | Fri 24 July 2026 | 601.90 (-1.55%) | 616.95 | 591.00 - 630.00 | 1.5579 times | Fri 17 July 2026 | 611.40 (-2.15%) | 632.95 | 600.00 - 639.40 | 0.602 times | Fri 10 July 2026 | 624.85 (1.47%) | 653.95 | 574.70 - 658.25 | 1.2462 times | Fri 03 July 2026 | 615.80 (2.35%) | 601.75 | 595.00 - 633.10 | 0.9615 times | Thu 25 June 2026 | 601.65 (-1.82%) | 622.00 | 595.00 - 639.00 | 0.566 times | Fri 19 June 2026 | 612.80 (2.28%) | 599.80 | 588.00 - 619.85 | 1.2882 times | Fri 12 June 2026 | 599.15 (-0.16%) | 604.50 | 584.05 - 614.40 | 0.3845 times | Fri 05 June 2026 | 600.10 (-1.02%) | 609.35 | 575.55 - 618.05 | 0.9668 times | Fri 29 May 2026 | 606.30 (-2.83%) | 623.95 | 591.55 - 674.00 | 1.6006 times | Fri 22 May 2026 | 623.95 (0.69%) | 619.00 | 575.25 - 645.15 | 0.379 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 549.7 and 633.25
| Monthly Target 1 | 530.18 |
| Monthly Target 2 | 569.22 |
| Monthly Target 3 | 613.73333333333 |
| Monthly Target 4 | 652.77 |
| Monthly Target 5 | 697.28 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 608.25 (-0.56%) | 616.00 | 574.70 - 658.25 | 0.7222 times | Tue 30 June 2026 | 611.65 (0.88%) | 609.35 | 575.55 - 639.00 | 0.4746 times | Fri 29 May 2026 | 606.30 (0.49%) | 600.00 | 560.10 - 684.95 | 0.5653 times | Thu 30 April 2026 | 603.35 (10.41%) | 589.95 | 549.95 - 650.00 | 0.5957 times | Mon 30 March 2026 | 546.45 (-11.68%) | 604.95 | 523.60 - 620.90 | 0.6299 times | Fri 27 February 2026 | 618.70 (2.54%) | 603.40 | 591.00 - 737.10 | 1.3501 times | Fri 30 January 2026 | 603.40 (-4.62%) | 633.00 | 526.10 - 637.20 | 0.7283 times | Wed 31 December 2025 | 632.60 (-1.65%) | 645.55 | 597.50 - 675.00 | 0.5165 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 1.0321 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 3.3854 times | Tue 30 September 2025 | 659.90 (-1.84%) | 686.15 | 652.40 - 739.70 | 0.5443 times |
Indicator Analysis of KalyaniForge
Please login to view indicator analysis. or View indicator analysis of KalyaniForge KALYANIFRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 604.9 |
| 12 day DMA | 607.2 |
| 20 day DMA | 613.05 |
| 35 day DMA | 610.02 |
| 50 day DMA | 610.79 |
| 100 day DMA | 602.98 |
| 150 day DMA | 608.63 |
| 200 day DMA | 629.58 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.97 | 604.83 | 605.32 |
| 12 day EMA | 607.67 | 607.56 | 608.23 |
| 20 day EMA | 609.39 | 609.51 | 610.11 |
| 35 day EMA | 611.08 | 611.25 | 611.69 |
| 50 day EMA | 611.54 | 611.67 | 611.99 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.9 | 604.14 | 605.25 |
| 12 day SMA | 607.2 | 608.11 | 608.88 |
| 20 day SMA | 613.05 | 613.62 | 614.01 |
| 35 day SMA | 610.02 | 609.66 | 609.56 |
| 50 day SMA | 610.79 | 610.96 | 611.28 |
| 100 day SMA | 602.98 | 603.08 | 603.33 |
| 150 day SMA | 608.63 | 609 | 609.31 |
| 200 day SMA | 629.58 | 629.89 | 630.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.