Login or Join
HomepageKalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 535.58 and 589.58
| Daily Target 1 | 522.37 |
| Daily Target 2 | 548.78 |
| Daily Target 3 | 576.36666666667 |
| Daily Target 4 | 602.78 |
| Daily Target 5 | 630.37 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 575.20 (-2.88%) | 592.40 | 549.95 - 603.95 | 3.7097 times | Wed 08 April 2026 | 592.25 (2.23%) | 630.00 | 580.10 - 630.00 | 0.7855 times | Tue 07 April 2026 | 579.35 (-1.18%) | 587.05 | 574.00 - 600.00 | 0.7011 times | Mon 06 April 2026 | 586.25 (0.2%) | 597.00 | 570.00 - 597.00 | 0.4163 times | Thu 02 April 2026 | 585.10 (2.01%) | 584.95 | 560.45 - 586.00 | 1.1021 times | Wed 01 April 2026 | 573.55 (4.96%) | 589.95 | 551.35 - 589.95 | 0.9267 times | Mon 30 March 2026 | 546.45 (-3.71%) | 564.95 | 541.20 - 564.95 | 0.4529 times | Fri 27 March 2026 | 567.50 (-2.66%) | 582.90 | 561.00 - 582.90 | 0.6143 times | Wed 25 March 2026 | 583.00 (5.57%) | 564.00 | 554.40 - 586.00 | 0.6711 times | Tue 24 March 2026 | 552.25 (3.44%) | 531.25 | 530.05 - 560.55 | 0.6204 times | Mon 23 March 2026 | 533.90 (-3.72%) | 554.55 | 523.60 - 554.55 | 2.0037 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 522.55 and 602.6
| Weekly Target 1 | 505 |
| Weekly Target 2 | 540.1 |
| Weekly Target 3 | 585.05 |
| Weekly Target 4 | 620.15 |
| Weekly Target 5 | 665.1 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 575.20 (-1.69%) | 597.00 | 549.95 - 630.00 | 0.9818 times | Thu 02 April 2026 | 585.10 (3.1%) | 564.95 | 541.20 - 589.95 | 0.4341 times | Fri 27 March 2026 | 567.50 (2.34%) | 554.55 | 523.60 - 586.00 | 0.6839 times | Fri 20 March 2026 | 554.50 (-2.5%) | 566.00 | 550.00 - 590.00 | 0.6179 times | Fri 13 March 2026 | 568.70 (-7.36%) | 614.90 | 558.00 - 614.90 | 0.977 times | Fri 06 March 2026 | 613.85 (-0.78%) | 604.95 | 571.05 - 620.90 | 0.398 times | Fri 27 February 2026 | 618.70 (-4.93%) | 650.75 | 610.00 - 650.85 | 0.5049 times | Fri 20 February 2026 | 650.75 (-2.99%) | 665.00 | 643.10 - 688.65 | 1.2203 times | Fri 13 February 2026 | 670.80 (10.79%) | 612.00 | 591.00 - 737.10 | 3.168 times | Fri 06 February 2026 | 605.45 (0.34%) | 603.40 | 591.00 - 654.95 | 1.014 times | Fri 30 January 2026 | 603.40 (3.71%) | 590.50 | 572.15 - 620.00 | 0.3635 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 522.55 and 602.6
| Monthly Target 1 | 505 |
| Monthly Target 2 | 540.1 |
| Monthly Target 3 | 585.05 |
| Monthly Target 4 | 620.15 |
| Monthly Target 5 | 665.1 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 575.20 (5.26%) | 589.95 | 549.95 - 630.00 | 0.2894 times | Mon 30 March 2026 | 546.45 (-11.68%) | 604.95 | 523.60 - 620.90 | 0.5966 times | Fri 27 February 2026 | 618.70 (2.54%) | 603.40 | 591.00 - 737.10 | 1.2788 times | Fri 30 January 2026 | 603.40 (-4.62%) | 633.00 | 526.10 - 637.20 | 0.6899 times | Wed 31 December 2025 | 632.60 (-1.65%) | 645.55 | 597.50 - 675.00 | 0.4893 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 0.9776 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 3.2066 times | Tue 30 September 2025 | 659.90 (-1.84%) | 686.15 | 652.40 - 739.70 | 0.5156 times | Fri 29 August 2025 | 672.25 (-4.69%) | 738.00 | 649.95 - 746.50 | 0.9175 times | Thu 31 July 2025 | 705.30 (-5.51%) | 753.95 | 687.05 - 784.00 | 1.0388 times | Mon 30 June 2025 | 746.45 (-0.69%) | 735.00 | 715.00 - 767.95 | 0.4183 times |
Indicator Analysis of KalyaniForge
Please login to view indicator analysis. or View indicator analysis of KalyaniForge KALYANIFRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 583.63 |
| 12 day DMA | 569.11 |
| 20 day DMA | 569.7 |
| 35 day DMA | 596 |
| 50 day DMA | 601.54 |
| 100 day DMA | 618.78 |
| 150 day DMA | 648.42 |
| 200 day DMA | 667.13 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.8 | 582.1 | 577.02 |
| 12 day EMA | 576.16 | 576.33 | 573.44 |
| 20 day EMA | 578.47 | 578.81 | 577.4 |
| 35 day EMA | 584.87 | 585.44 | 585.04 |
| 50 day EMA | 596.77 | 597.65 | 597.87 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.63 | 583.3 | 574.14 |
| 12 day SMA | 569.11 | 567.55 | 566.17 |
| 20 day SMA | 569.7 | 570.69 | 571.77 |
| 35 day SMA | 596 | 598.73 | 599.38 |
| 50 day SMA | 601.54 | 601.67 | 601.3 |
| 100 day SMA | 618.78 | 620.16 | 621.32 |
| 150 day SMA | 648.42 | 649.07 | 649.48 |
| 200 day SMA | 667.13 | 667.9 | 668.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.