Login or Join
HomepageKalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru KALPATARU are 292.83 and 308.03
| Daily Target 1 | 281.02 |
| Daily Target 2 | 289.43 |
| Daily Target 3 | 296.21666666667 |
| Daily Target 4 | 304.63 |
| Daily Target 5 | 311.42 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 297.85 (2.44%) | 287.80 | 287.80 - 303.00 | 0.1456 times | Thu 30 July 2026 | 290.75 (-2.24%) | 303.00 | 286.70 - 314.80 | 0.8497 times | Wed 29 July 2026 | 297.40 (9.99%) | 274.15 | 274.15 - 297.40 | 1.1571 times | Tue 28 July 2026 | 270.40 (1.27%) | 267.00 | 266.00 - 272.25 | 5.3462 times | Mon 27 July 2026 | 267.00 (0.24%) | 267.00 | 265.25 - 270.35 | 0.1079 times | Fri 24 July 2026 | 266.35 (-1.55%) | 270.55 | 265.15 - 270.55 | 0.141 times | Thu 23 July 2026 | 270.55 (-1.02%) | 273.00 | 267.90 - 274.80 | 0.1637 times | Wed 22 July 2026 | 273.35 (-1.09%) | 276.35 | 268.95 - 278.80 | 0.1615 times | Tue 21 July 2026 | 276.35 (1.52%) | 274.90 | 270.90 - 299.40 | 1.8694 times | Mon 20 July 2026 | 272.20 (-0.26%) | 275.00 | 270.10 - 275.00 | 0.0579 times | Fri 17 July 2026 | 272.90 (-1.46%) | 276.95 | 270.40 - 277.00 | 0.1299 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 281.55 and 331.1
| Weekly Target 1 | 243.08 |
| Weekly Target 2 | 270.47 |
| Weekly Target 3 | 292.63333333333 |
| Weekly Target 4 | 320.02 |
| Weekly Target 5 | 342.18 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 297.85 (11.83%) | 267.00 | 265.25 - 314.80 | 4.743 times | Fri 24 July 2026 | 266.35 (-2.4%) | 275.00 | 265.15 - 299.40 | 1.4924 times | Fri 17 July 2026 | 272.90 (-5.26%) | 287.00 | 270.40 - 300.40 | 0.665 times | Fri 10 July 2026 | 288.05 (-6.72%) | 308.00 | 284.95 - 308.05 | 0.3218 times | Fri 03 July 2026 | 308.80 (0.41%) | 307.55 | 295.00 - 318.00 | 0.4492 times | Thu 25 June 2026 | 307.55 (-5.66%) | 327.00 | 306.00 - 332.00 | 0.3353 times | Fri 19 June 2026 | 326.00 (3.77%) | 318.00 | 316.50 - 342.00 | 1.2938 times | Fri 12 June 2026 | 314.15 (-0.59%) | 314.05 | 304.00 - 321.00 | 0.148 times | Fri 05 June 2026 | 316.00 (-4%) | 332.50 | 312.50 - 333.70 | 0.2484 times | Fri 29 May 2026 | 329.15 (-1.39%) | 345.00 | 328.00 - 345.00 | 0.3031 times | Fri 22 May 2026 | 333.80 (0.86%) | 332.90 | 315.00 - 344.20 | 1.0452 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 256.68 and 306.33
| Monthly Target 1 | 242.95 |
| Monthly Target 2 | 270.4 |
| Monthly Target 3 | 292.6 |
| Monthly Target 4 | 320.05 |
| Monthly Target 5 | 342.25 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 297.85 (-0.33%) | 299.35 | 265.15 - 314.80 | 2.115 times | Tue 30 June 2026 | 298.85 (-9.21%) | 332.50 | 298.00 - 342.00 | 0.6354 times | Fri 29 May 2026 | 329.15 (1.06%) | 333.80 | 315.00 - 409.80 | 2.3294 times | Thu 30 April 2026 | 325.70 (25.8%) | 262.00 | 262.00 - 335.85 | 0.4572 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 1.6638 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.3659 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.6591 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.5686 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.4633 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.7422 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.645 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru KALPATARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 284.68 |
| 12 day DMA | 277.67 |
| 20 day DMA | 282.32 |
| 35 day DMA | 296.85 |
| 50 day DMA | 304.78 |
| 100 day DMA | 309.21 |
| 150 day DMA | 320.02 |
| 200 day DMA | 330.83 |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.98 | 283.04 | 279.18 |
| 12 day EMA | 283.43 | 280.81 | 279 |
| 20 day EMA | 286.16 | 284.93 | 284.32 |
| 35 day EMA | 294.32 | 294.11 | 294.31 |
| 50 day EMA | 305.28 | 305.58 | 306.19 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.68 | 278.38 | 274.34 |
| 12 day SMA | 277.67 | 276.15 | 275.34 |
| 20 day SMA | 282.32 | 282.7 | 283.11 |
| 35 day SMA | 296.85 | 297.24 | 297.92 |
| 50 day SMA | 304.78 | 305.31 | 305.94 |
| 100 day SMA | 309.21 | 309.37 | 309.71 |
| 150 day SMA | 320.02 | 320.23 | 320.53 |
| 200 day SMA | 330.83 | 331.2 | 331.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.