Login or Join
HomepageKalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru KALPATARU are 301.4 and 333.3
| Daily Target 1 | 278.33 |
| Daily Target 2 | 292.57 |
| Daily Target 3 | 310.23333333333 |
| Daily Target 4 | 324.47 |
| Daily Target 5 | 342.13 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 306.80 (1.32%) | 305.15 | 296.00 - 327.90 | 4.2827 times | Mon 13 April 2026 | 302.80 (-0.46%) | 295.20 | 295.20 - 308.75 | 0.375 times | Fri 10 April 2026 | 304.20 (1.84%) | 298.70 | 298.70 - 306.95 | 0.3721 times | Thu 09 April 2026 | 298.70 (-0.73%) | 300.90 | 297.90 - 306.85 | 0.5377 times | Wed 08 April 2026 | 300.90 (4.52%) | 299.10 | 296.00 - 305.00 | 0.6127 times | Tue 07 April 2026 | 287.90 (-0.26%) | 293.90 | 286.60 - 294.10 | 0.4189 times | Mon 06 April 2026 | 288.65 (0.38%) | 286.00 | 282.55 - 290.00 | 0.5556 times | Thu 02 April 2026 | 287.55 (4.6%) | 273.55 | 267.30 - 289.20 | 0.7952 times | Wed 01 April 2026 | 274.90 (6.18%) | 262.00 | 262.00 - 278.50 | 0.86 times | Mon 30 March 2026 | 258.90 (-4.59%) | 268.35 | 258.00 - 271.35 | 1.1901 times | Fri 27 March 2026 | 271.35 (-3.38%) | 282.05 | 270.20 - 282.75 | 1.6702 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 301 and 333.7
| Weekly Target 1 | 277.27 |
| Weekly Target 2 | 292.03 |
| Weekly Target 3 | 309.96666666667 |
| Weekly Target 4 | 324.73 |
| Weekly Target 5 | 342.67 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 306.80 (0.85%) | 295.20 | 295.20 - 327.90 | 0.4517 times | Fri 10 April 2026 | 304.20 (5.79%) | 286.00 | 282.55 - 306.95 | 0.2422 times | Thu 02 April 2026 | 287.55 (5.97%) | 268.35 | 258.00 - 289.20 | 0.276 times | Fri 27 March 2026 | 271.35 (-8.41%) | 295.00 | 270.20 - 311.00 | 1.0712 times | Fri 20 March 2026 | 296.25 (-2.37%) | 299.00 | 290.25 - 325.00 | 1.4139 times | Fri 13 March 2026 | 303.45 (-0.8%) | 297.00 | 286.00 - 329.45 | 3.4116 times | Fri 06 March 2026 | 305.90 (-5.79%) | 315.00 | 297.05 - 323.95 | 1.695 times | Fri 27 February 2026 | 324.70 (-5.06%) | 341.10 | 323.55 - 349.00 | 0.7148 times | Fri 20 February 2026 | 342.00 (-1.84%) | 348.00 | 331.10 - 364.65 | 0.2138 times | Fri 13 February 2026 | 348.40 (3.28%) | 325.10 | 325.10 - 371.00 | 0.5098 times | Fri 06 February 2026 | 337.35 (1.81%) | 327.75 | 319.10 - 348.90 | 0.2566 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 284.4 and 350.3
| Monthly Target 1 | 233 |
| Monthly Target 2 | 269.9 |
| Monthly Target 3 | 298.9 |
| Monthly Target 4 | 335.8 |
| Monthly Target 5 | 364.8 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 306.80 (18.5%) | 262.00 | 262.00 - 327.90 | 0.1264 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 1.1397 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.2507 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.4515 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.3895 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.3174 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.5084 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.4418 times | Fri 29 August 2025 | 381.20 (-3.9%) | 395.65 | 345.80 - 414.70 | 0.9738 times | Thu 31 July 2025 | 396.65 (0%) | 414.00 | 394.30 - 457.40 | 5.4009 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru KALPATARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 302.68 |
| 12 day DMA | 288.63 |
| 20 day DMA | 291.33 |
| 35 day DMA | 303.02 |
| 50 day DMA | 313.39 |
| 100 day DMA | 329.77 |
| 150 day DMA | 347.51 |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.33 | 298.59 | 296.49 |
| 12 day EMA | 295.71 | 293.69 | 292.03 |
| 20 day EMA | 296.3 | 295.2 | 294.4 |
| 35 day EMA | 303.66 | 303.48 | 303.52 |
| 50 day EMA | 313.83 | 314.12 | 314.58 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.68 | 298.9 | 296.07 |
| 12 day SMA | 288.63 | 286.39 | 284.73 |
| 20 day SMA | 291.33 | 290.96 | 290.95 |
| 35 day SMA | 303.02 | 304.27 | 305.34 |
| 50 day SMA | 313.39 | 313.78 | 314.31 |
| 100 day SMA | 329.77 | 330.39 | 331.05 |
| 150 day SMA | 347.51 | 348.12 | 348.73 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.