KalanaIspat KALANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong Daily Stock price targets for KalanaIspat KALANA_ST are 20.05 and 20.05

Daily Target 120.05
Daily Target 220.05
Daily Target 320.05
Daily Target 420.05
Daily Target 520.05

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Mon 06 April 2026 20.05 (0%) 20.05 20.05 - 20.05 0.7042 times
Thu 02 April 2026 20.05 (0.25%) 20.00 20.00 - 20.05 0.4225 times
Wed 01 April 2026 20.00 (-1.72%) 20.45 20.00 - 20.45 0.4225 times
Mon 30 March 2026 20.35 (-4.91%) 22.30 20.35 - 22.30 0.8451 times
Fri 27 March 2026 21.40 (-4.89%) 23.00 21.40 - 23.00 2.2535 times
Wed 25 March 2026 22.50 (0%) 22.55 22.50 - 22.55 0.7042 times
Tue 24 March 2026 22.50 (-4.86%) 23.85 22.50 - 23.85 1.4085 times
Mon 23 March 2026 23.65 (-4.83%) 23.65 23.65 - 23.65 0.4225 times
Fri 20 March 2026 24.85 (-4.97%) 25.10 24.85 - 25.25 0.8451 times
Wed 18 March 2026 26.15 (4.81%) 26.00 24.60 - 26.15 1.9718 times
Tue 17 March 2026 24.95 (2.04%) 24.45 23.25 - 24.95 1.5493 times

Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_ST are 20.05 and 20.05

Weekly Target 120.05
Weekly Target 220.05
Weekly Target 320.05
Weekly Target 420.05
Weekly Target 520.05

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Mon 06 April 2026 20.05 (0%) 20.05 20.05 - 20.05 0.0254 times
Thu 02 April 2026 20.05 (-6.31%) 22.30 20.00 - 22.30 0.061 times
Fri 27 March 2026 21.40 (-13.88%) 23.65 21.40 - 23.85 0.173 times
Fri 20 March 2026 24.85 (-3.31%) 24.45 23.25 - 26.15 0.173 times
Fri 13 March 2026 25.70 (-45.32%) 30.25 25.70 - 31.25 0.2798 times
Thu 10 October 2024 47.00 (9.43%) 41.35 38.80 - 47.10 2.508 times
Fri 04 October 2024 42.95 (0%) 52.20 42.95 - 52.20 3.7798 times
Mon 06 April 2026 (0%) - 0 times

weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_ST are 19.8 and 20.25

Monthly Target 119.72
Monthly Target 219.88
Monthly Target 320.166666666667
Monthly Target 420.33
Monthly Target 520.62

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Mon 06 April 2026 20.05 (-1.47%) 20.45 20.00 - 20.45 0.0267 times
Mon 30 March 2026 20.35 (-56.7%) 30.25 20.35 - 31.25 0.3125 times
Thu 10 October 2024 47.00 (-3.98%) 46.50 38.80 - 48.25 2.1635 times
Mon 30 September 2024 48.95 (0%) 45.15 43.00 - 52.20 1.4973 times
Mon 06 April 2026 (0%) - 0 times

monthly chart KalanaIspat

DMA SMA EMA moving averages of Kalana Ispat KALANA_ST

DMA (daily moving average) of Kalana Ispat KALANA_ST

DMA period DMA value
5 day DMA 20.37
12 day DMA 22.58
20 day DMA 27.38
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kalana Ispat KALANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6420.9421.39
12 day EMA23.5524.1924.94
20 day EMA28.4329.3130.28
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kalana Ispat KALANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3720.8621.35
12 day SMA22.5823.0523.63
20 day SMA27.3828.4229.56
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme