Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 88.6 and 90.32
| Daily Target 1 | 87.28 |
| Daily Target 2 | 88.2 |
| Daily Target 3 | 88.996666666667 |
| Daily Target 4 | 89.92 |
| Daily Target 5 | 90.72 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.13 (0.55%) | 89.00 | 88.07 - 89.79 | 0.6105 times | Thu 30 July 2026 | 88.64 (-0.15%) | 88.98 | 87.76 - 89.60 | 0.5959 times | Wed 29 July 2026 | 88.77 (1.02%) | 88.80 | 87.91 - 89.65 | 0.5702 times | Tue 28 July 2026 | 87.87 (0.61%) | 88.00 | 87.49 - 91.85 | 1.4598 times | Mon 27 July 2026 | 87.34 (-1.23%) | 89.25 | 86.94 - 89.72 | 1.3604 times | Fri 24 July 2026 | 88.43 (-0.15%) | 88.56 | 86.25 - 88.64 | 0.6563 times | Thu 23 July 2026 | 88.56 (2.25%) | 87.10 | 86.21 - 89.35 | 1.1432 times | Wed 22 July 2026 | 86.61 (-3.67%) | 90.49 | 86.20 - 90.49 | 1.5842 times | Tue 21 July 2026 | 89.91 (-1.5%) | 91.28 | 89.60 - 91.28 | 1.2617 times | Mon 20 July 2026 | 91.28 (-0.75%) | 92.02 | 90.78 - 92.68 | 0.7578 times | Fri 17 July 2026 | 91.97 (-2.37%) | 94.40 | 91.72 - 94.89 | 1.4144 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 85.58 and 90.49
| Weekly Target 1 | 84.4 |
| Weekly Target 2 | 86.76 |
| Weekly Target 3 | 89.306666666667 |
| Weekly Target 4 | 91.67 |
| Weekly Target 5 | 94.22 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.13 (0.79%) | 89.25 | 86.94 - 91.85 | 0.8385 times | Fri 24 July 2026 | 88.43 (-3.85%) | 92.02 | 86.20 - 92.68 | 0.9856 times | Fri 17 July 2026 | 91.97 (-8.99%) | 100.40 | 91.72 - 102.50 | 1.5763 times | Fri 10 July 2026 | 101.05 (-4.52%) | 104.55 | 99.59 - 104.98 | 0.5886 times | Fri 03 July 2026 | 105.83 (-3.77%) | 110.15 | 104.58 - 113.24 | 0.8856 times | Thu 25 June 2026 | 109.98 (0.61%) | 109.40 | 106.56 - 113.59 | 1.2656 times | Fri 19 June 2026 | 109.31 (2.91%) | 108.33 | 104.52 - 112.70 | 1.7144 times | Fri 12 June 2026 | 106.22 (-0.21%) | 104.00 | 102.80 - 109.90 | 0.8438 times | Fri 05 June 2026 | 106.44 (-3%) | 110.24 | 102.55 - 111.72 | 0.5453 times | Fri 29 May 2026 | 109.73 (6.34%) | 104.00 | 102.00 - 112.00 | 0.7561 times | Fri 22 May 2026 | 103.19 (0.13%) | 102.01 | 98.80 - 107.95 | 0.7256 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 75.44 and 99.9
| Monthly Target 1 | 70.87 |
| Monthly Target 2 | 80 |
| Monthly Target 3 | 95.33 |
| Monthly Target 4 | 104.46 |
| Monthly Target 5 | 119.79 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.13 (-18.58%) | 109.46 | 86.20 - 110.66 | 0.5684 times | Tue 30 June 2026 | 109.47 (-0.24%) | 110.24 | 102.55 - 113.59 | 0.5857 times | Fri 29 May 2026 | 109.73 (8.27%) | 101.61 | 98.80 - 123.74 | 0.5797 times | Thu 30 April 2026 | 101.35 (12.26%) | 96.11 | 91.00 - 108.55 | 0.5889 times | Mon 30 March 2026 | 90.28 (-20.06%) | 106.00 | 89.76 - 111.44 | 0.4513 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.3664 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 0.7817 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.3983 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7732 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.9063 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3537 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 88.35 |
| 12 day DMA | 89.39 |
| 20 day DMA | 94.03 |
| 35 day DMA | 99.96 |
| 50 day DMA | 101.75 |
| 100 day DMA | 102.03 |
| 150 day DMA | 109.59 |
| 200 day DMA | 125 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.78 | 88.6 | 88.58 |
| 12 day EMA | 90.64 | 90.92 | 91.33 |
| 20 day EMA | 93.45 | 93.9 | 94.45 |
| 35 day EMA | 96.9 | 97.36 | 97.87 |
| 50 day EMA | 100.78 | 101.26 | 101.78 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.35 | 88.21 | 88.19 |
| 12 day SMA | 89.39 | 90.04 | 90.93 |
| 20 day SMA | 94.03 | 94.86 | 95.72 |
| 35 day SMA | 99.96 | 100.4 | 100.98 |
| 50 day SMA | 101.75 | 102 | 102.24 |
| 100 day SMA | 102.03 | 102.22 | 102.47 |
| 150 day SMA | 109.59 | 109.98 | 110.38 |
| 200 day SMA | 125 | 125.44 | 125.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.