Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 97.18 and 106.67
| Daily Target 1 | 89.46 |
| Daily Target 2 | 95.4 |
| Daily Target 3 | 98.95 |
| Daily Target 4 | 104.89 |
| Daily Target 5 | 108.44 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 101.34 (12.25%) | 96.11 | 93.01 - 102.50 | 1.253 times | Mon 30 March 2026 | 90.28 (-4.99%) | 95.10 | 89.76 - 96.40 | 1.6552 times | Fri 27 March 2026 | 95.02 (-3.21%) | 98.77 | 94.50 - 98.89 | 1.5387 times | Wed 25 March 2026 | 98.17 (0.17%) | 98.55 | 97.50 - 102.01 | 1.0949 times | Tue 24 March 2026 | 98.00 (2.29%) | 97.50 | 96.46 - 99.64 | 0.736 times | Mon 23 March 2026 | 95.81 (-4.81%) | 100.49 | 94.85 - 100.49 | 1.3998 times | Fri 20 March 2026 | 100.65 (2.49%) | 99.19 | 99.00 - 102.79 | 0.5446 times | Thu 19 March 2026 | 98.20 (-3.47%) | 100.00 | 97.80 - 100.90 | 0.515 times | Wed 18 March 2026 | 101.73 (3.83%) | 98.20 | 98.20 - 103.65 | 0.6485 times | Tue 17 March 2026 | 97.98 (1.8%) | 96.55 | 95.47 - 98.75 | 0.6142 times | Mon 16 March 2026 | 96.25 (-4.08%) | 100.34 | 95.22 - 100.34 | 1.1456 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 95.55 and 108.29
| Weekly Target 1 | 85.13 |
| Weekly Target 2 | 93.23 |
| Weekly Target 3 | 97.866666666667 |
| Weekly Target 4 | 105.97 |
| Weekly Target 5 | 110.61 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 101.34 (6.65%) | 95.10 | 89.76 - 102.50 | 0.7131 times | Fri 27 March 2026 | 95.02 (-5.59%) | 100.49 | 94.50 - 102.01 | 1.1696 times | Fri 20 March 2026 | 100.65 (0.31%) | 100.34 | 95.22 - 103.65 | 0.8504 times | Fri 13 March 2026 | 100.34 (-3.68%) | 103.96 | 94.55 - 105.61 | 1.6557 times | Fri 06 March 2026 | 104.17 (-7.77%) | 106.00 | 102.86 - 111.44 | 0.722 times | Fri 27 February 2026 | 112.94 (-1.36%) | 114.50 | 110.96 - 115.75 | 0.744 times | Fri 20 February 2026 | 114.50 (-1.05%) | 115.48 | 112.53 - 119.76 | 0.6874 times | Fri 13 February 2026 | 115.72 (-0.34%) | 118.50 | 111.61 - 121.48 | 0.7849 times | Fri 06 February 2026 | 116.11 (3.7%) | 111.19 | 106.55 - 119.30 | 1.6838 times | Fri 30 January 2026 | 111.97 (-3.25%) | 116.27 | 106.60 - 116.28 | 0.989 times | Fri 23 January 2026 | 115.73 (-6.79%) | 125.99 | 111.80 - 129.84 | 2.5153 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 97.18 and 106.67
| Monthly Target 1 | 89.46 |
| Monthly Target 2 | 95.4 |
| Monthly Target 3 | 98.95 |
| Monthly Target 4 | 104.89 |
| Monthly Target 5 | 108.44 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 101.34 (12.25%) | 96.11 | 93.01 - 102.50 | 0.0278 times | Mon 30 March 2026 | 90.28 (-20.06%) | 106.00 | 89.76 - 111.44 | 0.4343 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.3526 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 0.7523 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.3833 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7441 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.7217 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3404 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5265 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.717 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.4897 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 96.56 |
| 12 day DMA | 97.81 |
| 20 day DMA | 100.44 |
| 35 day DMA | 106.56 |
| 50 day DMA | 109.01 |
| 100 day DMA | 131.85 |
| 150 day DMA | 146.28 |
| 200 day DMA | 149.95 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.04 | 94.89 | 97.19 |
| 12 day EMA | 98.45 | 97.93 | 99.32 |
| 20 day EMA | 100.82 | 100.77 | 101.87 |
| 35 day EMA | 104.6 | 104.79 | 105.64 |
| 50 day EMA | 108.89 | 109.2 | 109.97 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.56 | 95.46 | 97.53 |
| 12 day SMA | 97.81 | 97.64 | 98.66 |
| 20 day SMA | 100.44 | 101.02 | 102.23 |
| 35 day SMA | 106.56 | 106.98 | 107.74 |
| 50 day SMA | 109.01 | 109.47 | 110.09 |
| 100 day SMA | 131.85 | 132.6 | 133.48 |
| 150 day SMA | 146.28 | 146.84 | 147.47 |
| 200 day SMA | 149.95 | 150.15 | 150.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.