KakatiyaCem KAKATCEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cem KAKATCEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KakatiyaCem

Strong Daily Stock price targets for KakatiyaCem KAKATCEM_BE are 123.17 and 129.47

Daily Target 1118.15
Daily Target 2121.89
Daily Target 3124.44666666667
Daily Target 4128.19
Daily Target 5130.75

Daily price and volume Kakatiya Cem

Date Closing Open Range Volume
Wed 13 May 2026 125.64 (0.8%) 122.00 120.70 - 127.00 1.2142 times
Tue 12 May 2026 124.64 (-4.52%) 130.00 124.02 - 130.99 0.9557 times
Mon 11 May 2026 130.54 (-3.21%) 134.20 129.70 - 134.28 0.7867 times
Fri 08 May 2026 134.87 (-0.83%) 133.25 131.52 - 135.99 1.4018 times
Thu 07 May 2026 136.00 (2.03%) 133.00 133.00 - 136.50 0.6662 times
Wed 06 May 2026 133.30 (0.7%) 133.03 131.00 - 137.99 0.6865 times
Tue 05 May 2026 132.37 (-1.25%) 132.00 129.00 - 134.05 1.4038 times
Mon 04 May 2026 134.05 (0.04%) 134.00 134.00 - 139.99 0.8409 times
Thu 30 April 2026 134.00 (0%) 130.60 130.10 - 138.90 1.0441 times
Wed 13 May 2026 (0%) - 0 times

Daily chart KakatiyaCem

Weekly price and charts KakatiyaCem

Strong weekly Stock price targets for KakatiyaCem KAKATCEM_BE are 116.38 and 129.96

Weekly Target 1113.29
Weekly Target 2119.47
Weekly Target 3126.87333333333
Weekly Target 4133.05
Weekly Target 5140.45

Weekly price and volumes for Kakatiya Cem

Date Closing Open Range Volume
Wed 13 May 2026 125.64 (-6.84%) 134.20 120.70 - 134.28 0.7433 times
Fri 08 May 2026 134.87 (0%) 134.00 129.00 - 139.99 1.2567 times
Wed 13 May 2026 (0%) - 0 times

weekly chart KakatiyaCem

Monthly price and charts KakatiyaCem

Strong monthly Stock price targets for KakatiyaCem KAKATCEM_BE are 113.53 and 132.82

Monthly Target 1109.49
Monthly Target 2117.56
Monthly Target 3128.77666666667
Monthly Target 4136.85
Monthly Target 5148.07

Monthly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Wed 13 May 2026 125.64 (-6.24%) 134.00 120.70 - 139.99 1.768 times
Thu 30 April 2026 134.00 (0%) 130.60 130.10 - 138.90 0.232 times
Wed 13 May 2026 (0%) - 0 times

monthly chart KakatiyaCem

DMA SMA EMA moving averages of Kakatiya Cem KAKATCEM_BE

DMA (daily moving average) of Kakatiya Cem KAKATCEM_BE

DMA period DMA value
5 day DMA 130.34
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kakatiya Cem KAKATCEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA128.69130.22133.01
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kakatiya Cem KAKATCEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA130.34131.87133.42
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme