Login or Join
HomepageKakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement
Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 108.54 and 111.84
| Daily Target 1 | 105.99 |
| Daily Target 2 | 107.78 |
| Daily Target 3 | 109.29 |
| Daily Target 4 | 111.08 |
| Daily Target 5 | 112.59 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 109.57 (0.14%) | 109.00 | 107.50 - 110.80 | 0.7019 times | Thu 10 September 2026 | 109.42 (-1.4%) | 111.90 | 108.01 - 114.79 | 2.0621 times | Wed 09 September 2026 | 110.97 (-0.15%) | 111.05 | 110.00 - 111.05 | 0.1577 times | Tue 08 September 2026 | 111.14 (1.83%) | 109.14 | 108.70 - 112.00 | 0.347 times | Mon 07 September 2026 | 109.14 (-0.42%) | 108.10 | 108.10 - 113.00 | 1.3921 times | Fri 04 September 2026 | 109.60 (-0.97%) | 110.70 | 108.00 - 112.40 | 0.9806 times | Thu 03 September 2026 | 110.67 (0.15%) | 110.10 | 110.10 - 112.40 | 0.2571 times | Wed 02 September 2026 | 110.50 (-1.6%) | 112.55 | 106.70 - 114.70 | 2.5801 times | Tue 01 September 2026 | 112.30 (-3.81%) | 114.00 | 112.15 - 116.10 | 0.5089 times | Mon 31 August 2026 | 116.75 (2.61%) | 112.00 | 112.00 - 116.99 | 1.0125 times | Fri 28 August 2026 | 113.78 (-1.4%) | 112.80 | 112.80 - 117.00 | 1.8153 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 108.54 and 115.83
| Weekly Target 1 | 103.33 |
| Weekly Target 2 | 106.45 |
| Weekly Target 3 | 110.62 |
| Weekly Target 4 | 113.74 |
| Weekly Target 5 | 117.91 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 109.57 (-0.03%) | 108.10 | 107.50 - 114.79 | 0.1478 times | Fri 04 September 2026 | 109.60 (-3.67%) | 112.00 | 106.70 - 116.99 | 0.1693 times | Fri 28 August 2026 | 113.78 (-1.78%) | 119.60 | 112.80 - 120.00 | 0.2466 times | Fri 21 August 2026 | 115.84 (7.68%) | 110.00 | 106.00 - 120.72 | 0.3022 times | Fri 14 August 2026 | 107.58 (-21.44%) | 115.25 | 102.35 - 115.25 | 0.2113 times | Wed 29 April 2026 | 136.94 (-1.18%) | 140.55 | 133.20 - 141.00 | 0.2321 times | Fri 24 April 2026 | 138.57 (20.42%) | 125.00 | 121.35 - 157.90 | 7.7625 times | Fri 17 April 2026 | 115.07 (11.01%) | 102.00 | 100.10 - 115.90 | 0.2222 times | Fri 10 April 2026 | 103.66 (10.26%) | 94.01 | 90.30 - 105.00 | 0.2917 times | Thu 02 April 2026 | 94.01 (5.75%) | 89.00 | 85.00 - 96.00 | 0.4143 times | Fri 27 March 2026 | 88.90 (-11.54%) | 100.50 | 87.21 - 100.50 | 0.6489 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 103.44 and 112.84
| Monthly Target 1 | 101.39 |
| Monthly Target 2 | 105.48 |
| Monthly Target 3 | 110.79 |
| Monthly Target 4 | 114.88 |
| Monthly Target 5 | 120.19 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 109.57 (-6.15%) | 114.00 | 106.70 - 116.10 | 0.1651 times | Mon 31 August 2026 | 116.75 (-14.74%) | 115.25 | 102.35 - 120.72 | 0.4589 times | Wed 29 April 2026 | 136.94 (60.95%) | 86.12 | 86.12 - 157.90 | 4.988 times | Mon 30 March 2026 | 85.08 (-24.7%) | 112.93 | 85.00 - 112.93 | 1.2177 times | Fri 27 February 2026 | 112.99 (0.61%) | 113.00 | 109.99 - 123.88 | 0.5094 times | Fri 30 January 2026 | 112.30 (-14.65%) | 130.00 | 106.99 - 133.00 | 0.6611 times | Wed 31 December 2025 | 131.58 (-3.38%) | 137.01 | 125.00 - 141.89 | 0.4498 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.3607 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.4248 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.7645 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.7559 times |
Indicator Analysis of KakatiyaCement
Please login to view indicator analysis. or View indicator analysis of KakatiyaCement KAKATCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 110.05 |
| 12 day DMA | 111.6 |
| 20 day DMA | 112.91 |
| 35 day DMA | 118.06 |
| 50 day DMA | 111.55 |
| 100 day DMA | 112.93 |
| 150 day DMA | 120.6 |
| 200 day DMA | 128.14 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.11 | 110.38 | 110.86 |
| 12 day EMA | 111.42 | 111.76 | 112.18 |
| 20 day EMA | 112.5 | 112.81 | 113.17 |
| 35 day EMA | 111.43 | 111.54 | 111.67 |
| 50 day EMA | 110.74 | 110.79 | 110.85 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.05 | 110.05 | 110.3 |
| 12 day SMA | 111.6 | 111.97 | 112.49 |
| 20 day SMA | 112.91 | 112.81 | 112.52 |
| 35 day SMA | 118.06 | 117.96 | 117.79 |
| 50 day SMA | 111.55 | 111.43 | 111.28 |
| 100 day SMA | 112.93 | 113.08 | 113.28 |
| 150 day SMA | 120.6 | 120.85 | 121.08 |
| 200 day SMA | 128.14 | 128.36 | 128.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.