Login or Join
HomepageKakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement
Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 85.16 and 90.95
| Daily Target 1 | 83.91 |
| Daily Target 2 | 86.41 |
| Daily Target 3 | 89.703333333333 |
| Daily Target 4 | 92.2 |
| Daily Target 5 | 95.49 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.90 (-3.84%) | 93.00 | 87.21 - 93.00 | 1.4557 times | Wed 25 March 2026 | 92.45 (-0.06%) | 92.00 | 92.00 - 96.49 | 1.0845 times | Tue 24 March 2026 | 92.51 (-4.72%) | 99.99 | 90.75 - 99.99 | 1.446 times | Mon 23 March 2026 | 97.09 (-3.39%) | 100.50 | 96.00 - 100.50 | 0.3018 times | Fri 20 March 2026 | 100.50 (-0.16%) | 102.94 | 98.20 - 102.94 | 1.0728 times | Thu 19 March 2026 | 100.66 (-2.64%) | 103.39 | 99.00 - 103.39 | 0.2616 times | Wed 18 March 2026 | 103.39 (1.29%) | 102.99 | 102.99 - 105.82 | 0.1614 times | Tue 17 March 2026 | 102.07 (-0.66%) | 107.59 | 99.00 - 107.80 | 2.9042 times | Mon 16 March 2026 | 102.75 (-0.4%) | 103.00 | 101.53 - 105.89 | 0.2701 times | Fri 13 March 2026 | 103.16 (-2.84%) | 105.33 | 101.00 - 106.64 | 1.0418 times | Thu 12 March 2026 | 106.17 (-1.41%) | 110.89 | 104.00 - 110.89 | 0.3965 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 81.41 and 94.7
| Weekly Target 1 | 78.91 |
| Weekly Target 2 | 83.91 |
| Weekly Target 3 | 92.203333333333 |
| Weekly Target 4 | 97.2 |
| Weekly Target 5 | 105.49 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.90 (-11.54%) | 100.50 | 87.21 - 100.50 | 2.1463 times | Fri 20 March 2026 | 100.50 (-2.58%) | 103.00 | 98.20 - 107.80 | 2.3375 times | Fri 13 March 2026 | 103.16 (-4.34%) | 106.02 | 101.00 - 110.89 | 0.9442 times | Fri 06 March 2026 | 107.84 (-4.56%) | 112.93 | 106.00 - 112.93 | 0.4901 times | Fri 27 February 2026 | 112.99 (-3.89%) | 119.00 | 109.99 - 120.31 | 0.873 times | Fri 20 February 2026 | 117.56 (0.41%) | 117.08 | 111.22 - 121.92 | 0.6206 times | Fri 13 February 2026 | 117.08 (-1.09%) | 116.45 | 114.35 - 121.50 | 0.8062 times | Fri 06 February 2026 | 118.37 (5.41%) | 113.00 | 111.00 - 123.88 | 0.6089 times | Fri 30 January 2026 | 112.30 (1.78%) | 111.99 | 106.99 - 116.00 | 0.5849 times | Fri 23 January 2026 | 110.34 (-8.96%) | 120.00 | 110.30 - 120.00 | 0.5884 times | Fri 16 January 2026 | 121.20 (-0.26%) | 123.99 | 116.51 - 123.99 | 0.4583 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 75.2 and 100.92
| Monthly Target 1 | 70.63 |
| Monthly Target 2 | 79.76 |
| Monthly Target 3 | 96.346666666667 |
| Monthly Target 4 | 105.48 |
| Monthly Target 5 | 122.07 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.90 (-21.32%) | 112.93 | 87.21 - 112.93 | 1.1626 times | Fri 27 February 2026 | 112.99 (0.61%) | 113.00 | 109.99 - 123.88 | 0.5714 times | Fri 30 January 2026 | 112.30 (-14.65%) | 130.00 | 106.99 - 133.00 | 0.7415 times | Wed 31 December 2025 | 131.58 (-3.38%) | 137.01 | 125.00 - 141.89 | 0.5045 times | Fri 28 November 2025 | 136.18 (-6.13%) | 146.90 | 132.19 - 146.90 | 0.4046 times | Fri 31 October 2025 | 145.07 (0.16%) | 148.14 | 140.25 - 165.55 | 0.4764 times | Tue 30 September 2025 | 144.84 (-2.52%) | 148.96 | 144.01 - 163.00 | 0.8575 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.8478 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 1.7388 times | Mon 30 June 2025 | 162.13 (4.66%) | 154.00 | 150.05 - 172.49 | 2.6949 times | Fri 30 May 2025 | 154.91 (6.15%) | 144.29 | 140.00 - 165.50 | 0.6731 times |
Indicator Analysis of KakatiyaCement
Please login to view indicator analysis. or View indicator analysis of KakatiyaCement KAKATCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 94.29 |
| 12 day DMA | 99.78 |
| 20 day DMA | 103.59 |
| 35 day DMA | 109.48 |
| 50 day DMA | 111.01 |
| 100 day DMA | 122.16 |
| 150 day DMA | 131.29 |
| 200 day DMA | 138.38 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.62 | 95.98 | 97.74 |
| 12 day EMA | 98.59 | 100.35 | 101.79 |
| 20 day EMA | 102.25 | 103.66 | 104.84 |
| 35 day EMA | 106.39 | 107.42 | 108.3 |
| 50 day EMA | 110.21 | 111.08 | 111.84 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.29 | 96.64 | 98.83 |
| 12 day SMA | 99.78 | 101.26 | 102.6 |
| 20 day SMA | 103.59 | 104.88 | 105.92 |
| 35 day SMA | 109.48 | 110.39 | 111.01 |
| 50 day SMA | 111.01 | 111.61 | 112.14 |
| 100 day SMA | 122.16 | 122.73 | 123.25 |
| 150 day SMA | 131.29 | 131.76 | 132.18 |
| 200 day SMA | 138.38 | 138.71 | 139.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.