Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1189.95 and 1219.95
| Daily Target 1 | 1183.37 |
| Daily Target 2 | 1196.53 |
| Daily Target 3 | 1213.3666666667 |
| Daily Target 4 | 1226.53 |
| Daily Target 5 | 1243.37 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1209.70 (0.05%) | 1213.00 | 1200.20 - 1230.20 | 0.9837 times | Tue 28 July 2026 | 1209.10 (-0.89%) | 1212.00 | 1205.10 - 1228.00 | 0.8969 times | Mon 27 July 2026 | 1220.00 (0.42%) | 1214.90 | 1212.00 - 1252.00 | 0.8417 times | Fri 24 July 2026 | 1214.90 (0.44%) | 1202.00 | 1190.00 - 1221.60 | 0.5295 times | Thu 23 July 2026 | 1209.60 (-1.63%) | 1221.60 | 1202.10 - 1235.60 | 1.0826 times | Wed 22 July 2026 | 1229.60 (0.02%) | 1229.30 | 1211.10 - 1234.80 | 1.2399 times | Tue 21 July 2026 | 1229.30 (-1.04%) | 1242.20 | 1226.20 - 1249.00 | 0.647 times | Mon 20 July 2026 | 1242.20 (0.22%) | 1239.00 | 1236.10 - 1254.50 | 0.6617 times | Fri 17 July 2026 | 1239.50 (-0.19%) | 1250.00 | 1228.50 - 1250.00 | 0.5453 times | Thu 16 July 2026 | 1241.80 (0.39%) | 1221.00 | 1213.30 - 1247.00 | 2.5716 times | Wed 15 July 2026 | 1237.00 (0.2%) | 1240.00 | 1225.50 - 1250.00 | 2.0877 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1179.05 and 1230.85
| Weekly Target 1 | 1168.83 |
| Weekly Target 2 | 1189.27 |
| Weekly Target 3 | 1220.6333333333 |
| Weekly Target 4 | 1241.07 |
| Weekly Target 5 | 1272.43 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1209.70 (-0.43%) | 1214.90 | 1200.20 - 1252.00 | 0.5472 times | Fri 24 July 2026 | 1214.90 (-1.98%) | 1239.00 | 1190.00 - 1254.50 | 0.8364 times | Fri 17 July 2026 | 1239.50 (1.77%) | 1210.10 | 1204.00 - 1271.50 | 1.9331 times | Fri 10 July 2026 | 1218.00 (1.31%) | 1216.00 | 1189.00 - 1229.70 | 0.5514 times | Fri 03 July 2026 | 1202.30 (0.48%) | 1178.10 | 1168.20 - 1232.40 | 1.2669 times | Thu 25 June 2026 | 1196.60 (2.24%) | 1170.40 | 1153.00 - 1232.90 | 1.3901 times | Fri 19 June 2026 | 1170.40 (8.14%) | 1098.00 | 1094.10 - 1174.80 | 1.0888 times | Fri 12 June 2026 | 1082.30 (-0.14%) | 1078.10 | 1060.10 - 1100.00 | 0.4403 times | Fri 05 June 2026 | 1083.80 (1.04%) | 1075.80 | 1067.10 - 1125.00 | 0.7975 times | Fri 29 May 2026 | 1072.60 (1.27%) | 1069.90 | 1060.50 - 1099.00 | 1.1482 times | Fri 22 May 2026 | 1059.20 (-0.49%) | 1066.20 | 1041.20 - 1075.90 | 0.5957 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1154.6 and 1240.6
| Monthly Target 1 | 1136.23 |
| Monthly Target 2 | 1172.97 |
| Monthly Target 3 | 1222.2333333333 |
| Monthly Target 4 | 1258.97 |
| Monthly Target 5 | 1308.23 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1209.70 (-0.06%) | 1210.00 | 1185.50 - 1271.50 | 0.954 times | Tue 30 June 2026 | 1210.40 (12.85%) | 1075.80 | 1060.10 - 1232.90 | 0.9044 times | Fri 29 May 2026 | 1072.60 (-9.69%) | 1187.00 | 1041.20 - 1187.00 | 1.0838 times | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 1.8141 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 1.055 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.9476 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.7577 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.1546 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.5943 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.7344 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.5852 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1212.66 |
| 12 day DMA | 1226.43 |
| 20 day DMA | 1220.06 |
| 35 day DMA | 1189.24 |
| 50 day DMA | 1155.43 |
| 100 day DMA | 1099.76 |
| 150 day DMA | 1056.27 |
| 200 day DMA | 1077.62 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.67 | 1217.15 | 1221.18 |
| 12 day EMA | 1217.99 | 1219.5 | 1221.39 |
| 20 day EMA | 1210.84 | 1210.96 | 1211.16 |
| 35 day EMA | 1184.56 | 1183.08 | 1181.55 |
| 50 day EMA | 1154.43 | 1152.18 | 1149.86 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.66 | 1216.64 | 1220.68 |
| 12 day SMA | 1226.43 | 1228.66 | 1229.4 |
| 20 day SMA | 1220.06 | 1220.09 | 1219.93 |
| 35 day SMA | 1189.24 | 1185.39 | 1181.81 |
| 50 day SMA | 1155.43 | 1152.53 | 1149.64 |
| 100 day SMA | 1099.76 | 1097.29 | 1094.73 |
| 150 day SMA | 1056.27 | 1055.46 | 1054.72 |
| 200 day SMA | 1077.62 | 1077.6 | 1077.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.