Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1206 and 1235.7
| Daily Target 1 | 1199.2 |
| Daily Target 2 | 1212.8 |
| Daily Target 3 | 1228.9 |
| Daily Target 4 | 1242.5 |
| Daily Target 5 | 1258.6 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1226.40 (-1.41%) | 1245.00 | 1215.30 - 1245.00 | 0.3511 times | Thu 10 September 2026 | 1243.90 (0.38%) | 1239.20 | 1224.50 - 1254.20 | 0.2801 times | Wed 09 September 2026 | 1239.20 (-0.88%) | 1248.90 | 1234.30 - 1248.90 | 0.3198 times | Tue 08 September 2026 | 1250.20 (2.43%) | 1220.40 | 1213.70 - 1254.60 | 1.0092 times | Mon 07 September 2026 | 1220.50 (-1.54%) | 1235.00 | 1215.00 - 1239.60 | 0.494 times | Fri 04 September 2026 | 1239.60 (-1.67%) | 1260.60 | 1235.00 - 1262.00 | 1.2635 times | Thu 03 September 2026 | 1260.60 (-0.04%) | 1261.90 | 1250.60 - 1274.50 | 0.6068 times | Wed 02 September 2026 | 1261.10 (2.61%) | 1205.30 | 1205.30 - 1269.90 | 2.8689 times | Tue 01 September 2026 | 1229.00 (-1.27%) | 1244.80 | 1220.00 - 1255.80 | 0.6673 times | Mon 31 August 2026 | 1244.80 (2.41%) | 1215.00 | 1194.20 - 1256.80 | 2.1392 times | Fri 28 August 2026 | 1215.50 (1.26%) | 1204.00 | 1202.00 - 1229.90 | 0.3613 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1199.6 and 1240.5
| Weekly Target 1 | 1190.67 |
| Weekly Target 2 | 1208.53 |
| Weekly Target 3 | 1231.5666666667 |
| Weekly Target 4 | 1249.43 |
| Weekly Target 5 | 1272.47 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1226.40 (-1.06%) | 1235.00 | 1213.70 - 1254.60 | 0.4738 times | Fri 04 September 2026 | 1239.60 (1.98%) | 1215.00 | 1194.20 - 1274.50 | 1.4568 times | Fri 28 August 2026 | 1215.50 (0.58%) | 1204.00 | 1187.00 - 1231.90 | 0.4496 times | Fri 21 August 2026 | 1208.50 (-3.58%) | 1259.00 | 1200.00 - 1261.50 | 0.5618 times | Fri 14 August 2026 | 1253.40 (7.38%) | 1164.00 | 1164.00 - 1275.00 | 1.3766 times | Fri 07 August 2026 | 1167.30 (-2.59%) | 1220.30 | 1158.40 - 1238.40 | 1.1758 times | Fri 31 July 2026 | 1198.30 (-1.37%) | 1214.90 | 1177.00 - 1252.00 | 1.4095 times | Fri 24 July 2026 | 1214.90 (-1.98%) | 1239.00 | 1190.00 - 1254.50 | 0.7798 times | Fri 17 July 2026 | 1239.50 (1.77%) | 1210.10 | 1204.00 - 1271.50 | 1.8023 times | Fri 10 July 2026 | 1218.00 (1.31%) | 1216.00 | 1189.00 - 1229.70 | 0.5141 times | Fri 03 July 2026 | 1202.30 (0.48%) | 1178.10 | 1168.20 - 1232.40 | 1.1812 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1181.25 and 1250.45
| Monthly Target 1 | 1166.2 |
| Monthly Target 2 | 1196.3 |
| Monthly Target 3 | 1235.4 |
| Monthly Target 4 | 1265.5 |
| Monthly Target 5 | 1304.6 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1226.40 (-1.48%) | 1244.80 | 1205.30 - 1274.50 | 0.338 times | Mon 31 August 2026 | 1244.80 (3.88%) | 1220.30 | 1158.40 - 1275.00 | 0.8857 times | Fri 31 July 2026 | 1198.30 (-1%) | 1210.00 | 1177.00 - 1271.50 | 1.1438 times | Tue 30 June 2026 | 1210.40 (12.85%) | 1075.80 | 1060.10 - 1232.90 | 0.8945 times | Fri 29 May 2026 | 1072.60 (-9.69%) | 1187.00 | 1041.20 - 1187.00 | 1.0719 times | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 1.7942 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 1.0435 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.9372 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.7494 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.1419 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.5877 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1236.04 |
| 12 day DMA | 1235.93 |
| 20 day DMA | 1228.79 |
| 35 day DMA | 1220.65 |
| 50 day DMA | 1221.55 |
| 100 day DMA | 1173.7 |
| 150 day DMA | 1108.36 |
| 200 day DMA | 1083.83 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.33 | 1241.29 | 1239.99 |
| 12 day EMA | 1234.76 | 1236.28 | 1234.89 |
| 20 day EMA | 1230.96 | 1231.44 | 1230.13 |
| 35 day EMA | 1226.16 | 1226.15 | 1225.1 |
| 50 day EMA | 1221.57 | 1221.37 | 1220.45 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.04 | 1238.68 | 1242.02 |
| 12 day SMA | 1235.93 | 1234.53 | 1232.03 |
| 20 day SMA | 1228.79 | 1230.14 | 1230.99 |
| 35 day SMA | 1220.65 | 1220.32 | 1219.34 |
| 50 day SMA | 1221.55 | 1221.1 | 1220.29 |
| 100 day SMA | 1173.7 | 1173.31 | 1172.65 |
| 150 day SMA | 1108.36 | 1106.14 | 1103.75 |
| 200 day SMA | 1083.83 | 1083.11 | 1082.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.