Login or Join
HomepageKajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 986 and 1018.85
| Daily Target 1 | 960.03 |
| Daily Target 2 | 979.12 |
| Daily Target 3 | 992.88333333333 |
| Daily Target 4 | 1011.97 |
| Daily Target 5 | 1025.73 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 998.20 (0.88%) | 988.50 | 973.80 - 1006.65 | 0.3443 times | Mon 06 April 2026 | 989.45 (1.58%) | 961.10 | 957.15 - 1000.25 | 0.5865 times | Thu 02 April 2026 | 974.05 (-1.79%) | 969.90 | 947.50 - 980.35 | 0.751 times | Wed 01 April 2026 | 991.80 (7.79%) | 945.50 | 945.50 - 1007.55 | 3.5074 times | Mon 30 March 2026 | 920.10 (-3.22%) | 924.95 | 911.50 - 955.65 | 0.7687 times | Fri 27 March 2026 | 950.75 (0.43%) | 942.05 | 920.20 - 958.65 | 0.6518 times | Wed 25 March 2026 | 946.65 (4.88%) | 909.65 | 904.05 - 955.15 | 0.8733 times | Tue 24 March 2026 | 902.60 (1.32%) | 915.80 | 888.30 - 915.80 | 0.6256 times | Mon 23 March 2026 | 890.85 (-6.36%) | 958.05 | 877.60 - 958.05 | 1.3214 times | Fri 20 March 2026 | 951.35 (3.26%) | 939.00 | 922.10 - 968.95 | 0.57 times | Thu 19 March 2026 | 921.35 (-3.57%) | 936.35 | 911.35 - 943.00 | 0.4045 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 977.68 and 1027.18
| Weekly Target 1 | 937.83 |
| Weekly Target 2 | 968.02 |
| Weekly Target 3 | 987.33333333333 |
| Weekly Target 4 | 1017.52 |
| Weekly Target 5 | 1036.83 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 998.20 (2.48%) | 961.10 | 957.15 - 1006.65 | 0.2431 times | Thu 02 April 2026 | 974.05 (2.45%) | 924.95 | 911.50 - 1007.55 | 1.3132 times | Fri 27 March 2026 | 950.75 (-0.06%) | 958.05 | 877.60 - 958.65 | 0.907 times | Fri 20 March 2026 | 951.35 (4.53%) | 905.00 | 870.00 - 969.60 | 1.3455 times | Fri 13 March 2026 | 910.15 (-2.62%) | 916.05 | 905.00 - 979.00 | 1.1163 times | Fri 06 March 2026 | 934.65 (-2.35%) | 904.80 | 877.20 - 950.90 | 0.9844 times | Fri 27 February 2026 | 957.10 (-3.69%) | 1000.00 | 944.80 - 1007.95 | 0.9879 times | Fri 20 February 2026 | 993.80 (5.73%) | 937.00 | 918.00 - 1013.15 | 1.732 times | Fri 13 February 2026 | 939.95 (-0.05%) | 945.10 | 930.00 - 965.00 | 0.6028 times | Fri 06 February 2026 | 940.45 (4.22%) | 902.95 | 869.60 - 943.85 | 0.7676 times | Fri 30 January 2026 | 902.40 (-3.4%) | 927.00 | 871.00 - 932.40 | 0.7824 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 971.85 and 1033.9
| Monthly Target 1 | 921.7 |
| Monthly Target 2 | 959.95 |
| Monthly Target 3 | 983.75 |
| Monthly Target 4 | 1022 |
| Monthly Target 5 | 1045.8 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 998.20 (8.49%) | 945.50 | 945.50 - 1007.55 | 0.2781 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 0.9343 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.8392 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.671 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.0225 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.5263 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.6503 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.5183 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 1.3134 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 3.2466 times | Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.9451 times |
Indicator Analysis of KajariaCeramics
Please login to view indicator analysis. or View indicator analysis of KajariaCeramics KAJARIACER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 974.72 |
| 12 day DMA | 949.38 |
| 20 day DMA | 941.34 |
| 35 day DMA | 949.96 |
| 50 day DMA | 941.53 |
| 100 day DMA | 991.63 |
| 150 day DMA | 1064.67 |
| 200 day DMA | 1094.04 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.41 | 968.52 | 958.06 |
| 12 day EMA | 958.8 | 951.64 | 944.77 |
| 20 day EMA | 951.68 | 946.79 | 942.3 |
| 35 day EMA | 947.08 | 944.07 | 941.4 |
| 50 day EMA | 948.59 | 946.57 | 944.82 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.72 | 965.23 | 956.67 |
| 12 day SMA | 949.38 | 942.61 | 934.23 |
| 20 day SMA | 941.34 | 938.44 | 935.86 |
| 35 day SMA | 949.96 | 948.78 | 947.54 |
| 50 day SMA | 941.53 | 940.86 | 940.51 |
| 100 day SMA | 991.63 | 992.86 | 994.21 |
| 150 day SMA | 1064.67 | 1066.28 | 1068.11 |
| 200 day SMA | 1094.04 | 1094.22 | 1094.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.