Login or Join
HomepageKabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 181.43 and 197.18
| Daily Target 1 | 178.62 |
| Daily Target 2 | 184.23 |
| Daily Target 3 | 194.36666666667 |
| Daily Target 4 | 199.98 |
| Daily Target 5 | 210.12 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.85 (-6.71%) | 204.50 | 188.75 - 204.50 | 1.9995 times | Wed 25 March 2026 | 203.50 (1.6%) | 200.30 | 200.30 - 212.85 | 2.4129 times | Tue 24 March 2026 | 200.30 (2.74%) | 197.90 | 195.00 - 204.00 | 0.7443 times | Mon 23 March 2026 | 194.95 (-6.7%) | 208.10 | 192.80 - 209.55 | 1.1503 times | Fri 20 March 2026 | 208.95 (-0.85%) | 213.10 | 208.00 - 216.55 | 0.2413 times | Thu 19 March 2026 | 210.75 (-4.51%) | 221.70 | 209.05 - 221.70 | 0.3774 times | Wed 18 March 2026 | 220.70 (-1.16%) | 217.50 | 217.50 - 226.75 | 0.8764 times | Tue 17 March 2026 | 223.30 (-0.78%) | 225.05 | 220.55 - 230.00 | 0.844 times | Mon 16 March 2026 | 225.05 (0.04%) | 224.95 | 222.05 - 226.90 | 0.8667 times | Fri 13 March 2026 | 224.95 (-2.45%) | 227.15 | 221.90 - 232.50 | 0.4871 times | Thu 12 March 2026 | 230.60 (-3.15%) | 238.00 | 228.05 - 238.00 | 0.8701 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 177.25 and 201.35
| Weekly Target 1 | 173.05 |
| Weekly Target 2 | 181.45 |
| Weekly Target 3 | 197.15 |
| Weekly Target 4 | 205.55 |
| Weekly Target 5 | 221.25 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.85 (-9.14%) | 208.10 | 188.75 - 212.85 | 1.1801 times | Fri 20 March 2026 | 208.95 (-7.11%) | 224.95 | 208.00 - 230.00 | 0.5999 times | Fri 13 March 2026 | 224.95 (-9.24%) | 244.00 | 221.90 - 251.40 | 0.5575 times | Fri 06 March 2026 | 247.85 (-3.22%) | 254.80 | 233.15 - 256.80 | 0.3979 times | Fri 27 February 2026 | 256.10 (2.27%) | 252.60 | 245.15 - 284.50 | 1.6709 times | Fri 20 February 2026 | 250.41 (3.45%) | 242.00 | 228.14 - 272.88 | 1.24 times | Fri 13 February 2026 | 242.07 (-6.74%) | 259.01 | 237.61 - 266.99 | 0.5133 times | Fri 06 February 2026 | 259.56 (30.35%) | 198.11 | 190.00 - 262.50 | 2.2258 times | Fri 30 January 2026 | 199.13 (-5.37%) | 206.20 | 188.43 - 212.48 | 0.2762 times | Fri 23 January 2026 | 210.44 (5.7%) | 199.09 | 180.00 - 230.87 | 1.3383 times | Fri 16 January 2026 | 199.09 (-3.84%) | 207.50 | 198.00 - 210.50 | 0.2617 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 155.28 and 223.33
| Monthly Target 1 | 143.75 |
| Monthly Target 2 | 166.8 |
| Monthly Target 3 | 211.8 |
| Monthly Target 4 | 234.85 |
| Monthly Target 5 | 279.85 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.85 (-25.87%) | 254.80 | 188.75 - 256.80 | 1.0168 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 2.1002 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.8497 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.387 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 1.1164 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.4236 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.6867 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.6471 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.7292 times | Wed 09 April 2025 | 253.80 (-13.08%) | 295.55 | 245.40 - 303.95 | 1.0434 times | Fri 28 March 2025 | 292.00 (-12.13%) | 333.00 | 290.50 - 371.00 | 3.8677 times |
Indicator Analysis of KabraExtrusion
Please login to view indicator analysis. or View indicator analysis of KabraExtrusion KABRAEXTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 199.51 |
| 12 day DMA | 214.25 |
| 20 day DMA | 226.84 |
| 35 day DMA | 239.72 |
| 50 day DMA | 229.49 |
| 100 day DMA | 228.06 |
| 150 day DMA | 239.83 |
| 200 day DMA | 253.21 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.25 | 205.45 | 206.43 |
| 12 day EMA | 212.17 | 216.23 | 218.54 |
| 20 day EMA | 220.41 | 223.63 | 225.75 |
| 35 day EMA | 223.02 | 224.97 | 226.23 |
| 50 day EMA | 224.8 | 226.23 | 227.16 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.51 | 203.69 | 207.13 |
| 12 day SMA | 214.25 | 218.28 | 220.98 |
| 20 day SMA | 226.84 | 230.3 | 233.45 |
| 35 day SMA | 239.72 | 241.17 | 241.7 |
| 50 day SMA | 229.49 | 229.79 | 229.79 |
| 100 day SMA | 228.06 | 228.57 | 228.98 |
| 150 day SMA | 239.83 | 240.26 | 240.55 |
| 200 day SMA | 253.21 | 253.88 | 254.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.