Login or Join
HomepageKabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 337.58 and 377.68
| Daily Target 1 | 328.37 |
| Daily Target 2 | 346.78 |
| Daily Target 3 | 368.46666666667 |
| Daily Target 4 | 386.88 |
| Daily Target 5 | 408.57 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 365.20 (-6.39%) | 390.15 | 350.05 - 390.15 | 1.4075 times | Wed 29 July 2026 | 390.15 (-2.29%) | 399.20 | 384.05 - 399.20 | 0.4163 times | Tue 28 July 2026 | 399.30 (-1.36%) | 405.20 | 390.00 - 405.20 | 0.5645 times | Mon 27 July 2026 | 404.80 (7.43%) | 392.00 | 377.25 - 408.00 | 2.4571 times | Fri 24 July 2026 | 376.80 (7.34%) | 353.00 | 345.65 - 382.60 | 1.3419 times | Thu 23 July 2026 | 351.05 (2.95%) | 345.00 | 338.20 - 355.50 | 0.3198 times | Wed 22 July 2026 | 341.00 (-5.09%) | 356.85 | 339.00 - 358.15 | 0.4437 times | Tue 21 July 2026 | 359.30 (2.18%) | 355.45 | 348.15 - 363.80 | 0.7069 times | Mon 20 July 2026 | 351.65 (6.34%) | 332.00 | 327.10 - 355.00 | 1.5143 times | Fri 17 July 2026 | 330.70 (0.14%) | 334.25 | 321.80 - 343.65 | 0.8279 times | Thu 16 July 2026 | 330.25 (1.91%) | 324.00 | 317.30 - 332.85 | 0.3874 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 328.65 and 386.6
| Weekly Target 1 | 316.47 |
| Weekly Target 2 | 340.83 |
| Weekly Target 3 | 374.41666666667 |
| Weekly Target 4 | 398.78 |
| Weekly Target 5 | 432.37 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 365.20 (-3.08%) | 392.00 | 350.05 - 408.00 | 2.0092 times | Fri 24 July 2026 | 376.80 (13.94%) | 332.00 | 327.10 - 382.60 | 1.7941 times | Fri 17 July 2026 | 330.70 (12.35%) | 292.70 | 285.00 - 343.65 | 2.6045 times | Fri 10 July 2026 | 294.35 (7.84%) | 297.00 | 277.00 - 301.95 | 0.5632 times | Fri 03 July 2026 | 272.95 (11.4%) | 245.02 | 245.02 - 289.90 | 1.7877 times | Thu 25 June 2026 | 245.02 (3.06%) | 238.26 | 237.00 - 256.32 | 0.5598 times | Fri 19 June 2026 | 237.74 (0.2%) | 239.20 | 232.35 - 249.98 | 0.109 times | Fri 12 June 2026 | 237.26 (0.77%) | 230.50 | 225.23 - 244.00 | 0.142 times | Fri 05 June 2026 | 235.45 (9.18%) | 214.11 | 214.11 - 248.90 | 0.2392 times | Fri 29 May 2026 | 215.66 (-5.27%) | 227.65 | 212.72 - 236.45 | 0.1912 times | Fri 22 May 2026 | 227.65 (0.31%) | 222.50 | 216.60 - 230.78 | 0.0951 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 314.6 and 458.6
| Monthly Target 1 | 201.73 |
| Monthly Target 2 | 283.47 |
| Monthly Target 3 | 345.73333333333 |
| Monthly Target 4 | 427.47 |
| Monthly Target 5 | 489.73 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 365.20 (35.45%) | 270.10 | 264.00 - 408.00 | 3.8421 times | Tue 30 June 2026 | 269.61 (25.02%) | 214.11 | 214.11 - 272.00 | 0.8013 times | Fri 29 May 2026 | 215.66 (-13.55%) | 246.64 | 212.72 - 249.46 | 0.2277 times | Thu 30 April 2026 | 249.47 (36.32%) | 187.99 | 187.99 - 265.00 | 0.6444 times | Mon 30 March 2026 | 183.00 (-28.54%) | 254.80 | 182.05 - 256.80 | 0.8129 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 1.5811 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.6397 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.2913 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 0.8405 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.3189 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.517 times |
Indicator Analysis of KabraExtrusion
Please login to view indicator analysis. or View indicator analysis of KabraExtrusion KABRAEXTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 387.25 |
| 12 day DMA | 360.35 |
| 20 day DMA | 333.62 |
| 35 day DMA | 295.22 |
| 50 day DMA | 275.7 |
| 100 day DMA | 252.68 |
| 150 day DMA | 244.43 |
| 200 day DMA | 242.48 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.72 | 383.98 | 380.89 |
| 12 day EMA | 359.78 | 358.79 | 353.09 |
| 20 day EMA | 339.02 | 336.26 | 330.59 |
| 35 day EMA | 310.8 | 307.6 | 302.74 |
| 50 day EMA | 282.95 | 279.59 | 275.08 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.25 | 384.42 | 374.59 |
| 12 day SMA | 360.35 | 356.4 | 350.19 |
| 20 day SMA | 333.62 | 328.61 | 322.59 |
| 35 day SMA | 295.22 | 291.58 | 287.22 |
| 50 day SMA | 275.7 | 272.97 | 269.7 |
| 100 day SMA | 252.68 | 251.59 | 250.19 |
| 150 day SMA | 244.43 | 243.46 | 242.35 |
| 200 day SMA | 242.48 | 241.93 | 241.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.