Login or Join
HomepageK2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen
Strong Daily Stock price targets for K2Infragen K2INFRA_SM are 44.88 and 46.88
| Daily Target 1 | 44.25 |
| Daily Target 2 | 45.5 |
| Daily Target 3 | 46.25 |
| Daily Target 4 | 47.5 |
| Daily Target 5 | 48.25 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.75 (-0.74%) | 46.95 | 45.00 - 47.00 | 0.2408 times | Wed 01 April 2026 | 47.10 (13.77%) | 43.15 | 43.15 - 47.50 | 0.2155 times | Mon 30 March 2026 | 41.40 (-8.61%) | 49.00 | 40.80 - 49.00 | 1.2041 times | Fri 27 March 2026 | 45.30 (-11.52%) | 51.45 | 44.05 - 51.45 | 2.5602 times | Wed 25 March 2026 | 51.20 (-0.58%) | 49.00 | 49.00 - 54.25 | 1.8378 times | Tue 24 March 2026 | 51.50 (5.1%) | 50.95 | 49.85 - 52.20 | 0.8365 times | Mon 23 March 2026 | 49.00 (2.51%) | 46.65 | 46.40 - 50.70 | 0.9886 times | Fri 20 March 2026 | 47.80 (5.05%) | 46.00 | 46.00 - 48.80 | 1.128 times | Thu 19 March 2026 | 45.50 (-5.5%) | 49.50 | 44.50 - 49.50 | 0.5196 times | Wed 18 March 2026 | 48.15 (-1.83%) | 49.00 | 47.80 - 49.70 | 0.4689 times | Tue 17 March 2026 | 49.05 (4.25%) | 47.05 | 46.85 - 49.75 | 0.2408 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 39.68 and 47.88
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 45.516666666667 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 53.72 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.75 (3.2%) | 49.00 | 40.80 - 49.00 | 0.6583 times | Fri 27 March 2026 | 45.30 (-5.23%) | 46.65 | 44.05 - 54.25 | 2.4673 times | Fri 20 March 2026 | 47.80 (-4.21%) | 47.25 | 44.50 - 49.75 | 1.0905 times | Fri 13 March 2026 | 49.90 (-0.1%) | 49.05 | 45.25 - 51.00 | 1.0704 times | Fri 06 March 2026 | 49.95 (-0.4%) | 47.00 | 45.00 - 53.00 | 1.1357 times | Fri 27 February 2026 | 50.15 (-10.77%) | 56.50 | 48.50 - 56.55 | 1.1407 times | Fri 20 February 2026 | 56.20 (-6.72%) | 60.25 | 55.25 - 64.95 | 0.6231 times | Fri 13 February 2026 | 60.25 (-4.89%) | 60.05 | 58.40 - 64.70 | 0.6533 times | Fri 06 February 2026 | 63.35 (6.03%) | 65.70 | 58.15 - 66.00 | 0.5879 times | Fri 30 January 2026 | 59.75 (-2.45%) | 60.00 | 56.10 - 61.80 | 0.5729 times | Fri 23 January 2026 | 61.25 (-9.99%) | 68.05 | 59.05 - 68.05 | 0.5779 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 44.95 and 49.3
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 45.8 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.75 (12.92%) | 43.15 | 43.15 - 47.50 | 0.0439 times | Mon 30 March 2026 | 41.40 (-17.45%) | 47.00 | 40.80 - 54.25 | 1.515 times | Fri 27 February 2026 | 50.15 (-16.07%) | 65.70 | 48.50 - 66.00 | 0.7294 times | Fri 30 January 2026 | 59.75 (-5.01%) | 64.45 | 56.10 - 81.95 | 1.3442 times | Wed 31 December 2025 | 62.90 (2.53%) | 60.05 | 59.20 - 65.90 | 0.7111 times | Fri 28 November 2025 | 61.35 (11.55%) | 55.00 | 52.65 - 74.65 | 1.7309 times | Fri 31 October 2025 | 55.00 (-14.2%) | 65.15 | 52.50 - 67.30 | 1.0478 times | Tue 30 September 2025 | 64.10 (5.86%) | 60.15 | 56.00 - 82.80 | 1.8785 times | Fri 29 August 2025 | 60.55 (-63.07%) | 69.40 | 59.00 - 73.90 | 0.7734 times | Thu 02 January 2025 | 163.95 (2.18%) | 162.00 | 159.05 - 173.40 | 0.2257 times | Tue 31 December 2024 | 160.45 (-15.55%) | 191.00 | 158.55 - 205.00 | 2.3969 times |
Indicator Analysis of K2Infragen
Please login to view indicator analysis. or View indicator analysis of K2Infragen K2INFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM
DMA (daily moving average) of K2 Infragen K2INFRA_SM
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 47.48 |
| 20 day DMA | 48.25 |
| 35 day DMA | 51.6 |
| 50 day DMA | 54.37 |
| 100 day DMA | 59.42 |
| 150 day DMA | 60.6 |
| 200 day DMA | 84.85 |
EMA (exponential moving average) of K2 Infragen K2INFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.39 | 46.04 |
| 12 day EMA | 47.49 | 47.62 | 47.72 |
| 20 day EMA | 48.76 | 48.97 | 49.17 |
| 35 day EMA | 51.7 | 51.99 | 52.28 |
| 50 day EMA | 54.72 | 55.05 | 55.37 |
SMA (simple moving average) of K2 Infragen K2INFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 47.3 | 47.68 |
| 12 day SMA | 47.48 | 47.75 | 47.86 |
| 20 day SMA | 48.25 | 48.26 | 48.41 |
| 35 day SMA | 51.6 | 52.06 | 52.53 |
| 50 day SMA | 54.37 | 54.73 | 55.15 |
| 100 day SMA | 59.42 | 59.51 | 59.6 |
| 150 day SMA | 60.6 | 60.72 | 60.84 |
| 200 day SMA | 84.85 | 85.88 | 86.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.