Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 139.37 and 168.46
| Daily Target 1 | 134.28 |
| Daily Target 2 | 144.46 |
| Daily Target 3 | 163.37333333333 |
| Daily Target 4 | 173.55 |
| Daily Target 5 | 192.46 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 154.63 (-12.79%) | 178.70 | 153.20 - 182.29 | 4.6808 times | Tue 28 July 2026 | 177.30 (-0.12%) | 177.39 | 173.73 - 180.00 | 0.479 times | Mon 27 July 2026 | 177.51 (2.86%) | 174.00 | 172.00 - 178.05 | 0.4316 times | Fri 24 July 2026 | 172.57 (-0.48%) | 172.90 | 170.12 - 174.99 | 0.2964 times | Thu 23 July 2026 | 173.41 (-3.56%) | 178.00 | 171.85 - 180.06 | 0.491 times | Wed 22 July 2026 | 179.82 (-3.8%) | 187.00 | 177.30 - 188.53 | 0.6568 times | Tue 21 July 2026 | 186.93 (2.57%) | 183.25 | 182.30 - 192.00 | 1.1641 times | Mon 20 July 2026 | 182.25 (-0.24%) | 183.00 | 181.11 - 186.84 | 0.5674 times | Fri 17 July 2026 | 182.69 (2.79%) | 178.40 | 177.00 - 185.20 | 0.8148 times | Thu 16 July 2026 | 177.73 (-2.68%) | 183.90 | 177.10 - 184.30 | 0.4182 times | Wed 15 July 2026 | 182.63 (2.95%) | 179.20 | 178.99 - 188.39 | 1.4157 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 139.37 and 168.46
| Weekly Target 1 | 134.28 |
| Weekly Target 2 | 144.46 |
| Weekly Target 3 | 163.37333333333 |
| Weekly Target 4 | 173.55 |
| Weekly Target 5 | 192.46 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 154.63 (-10.4%) | 174.00 | 153.20 - 182.29 | 1.6824 times | Fri 24 July 2026 | 172.57 (-5.54%) | 183.00 | 170.12 - 192.00 | 0.9555 times | Fri 17 July 2026 | 182.69 (-5.17%) | 188.99 | 176.73 - 191.65 | 1.3427 times | Fri 10 July 2026 | 192.65 (16.62%) | 164.16 | 162.20 - 201.75 | 1.5484 times | Fri 03 July 2026 | 165.20 (4.29%) | 158.40 | 150.68 - 166.60 | 0.9262 times | Thu 25 June 2026 | 158.40 (-3.15%) | 164.95 | 157.60 - 165.99 | 0.4072 times | Fri 19 June 2026 | 163.56 (3.91%) | 160.56 | 157.68 - 167.15 | 0.7178 times | Fri 12 June 2026 | 157.40 (6.7%) | 145.93 | 145.20 - 158.83 | 0.9327 times | Fri 05 June 2026 | 147.52 (5.1%) | 140.36 | 138.91 - 151.00 | 1.0182 times | Fri 29 May 2026 | 140.36 (0.24%) | 141.00 | 139.40 - 144.70 | 0.4691 times | Fri 22 May 2026 | 140.03 (7.14%) | 130.00 | 126.12 - 142.15 | 0.694 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 127.12 and 178.19
| Monthly Target 1 | 117.95 |
| Monthly Target 2 | 136.29 |
| Monthly Target 3 | 169.02 |
| Monthly Target 4 | 187.36 |
| Monthly Target 5 | 220.09 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 154.63 (-0.07%) | 155.31 | 150.68 - 201.75 | 1.6988 times | Tue 30 June 2026 | 154.74 (10.25%) | 140.36 | 138.91 - 167.15 | 0.9186 times | Fri 29 May 2026 | 140.36 (8.79%) | 130.01 | 126.12 - 145.00 | 0.927 times | Thu 30 April 2026 | 129.02 (17.28%) | 114.00 | 109.78 - 135.68 | 1.0739 times | Mon 30 March 2026 | 110.01 (-9.37%) | 116.20 | 108.00 - 128.48 | 1.6334 times | Fri 27 February 2026 | 121.39 (15.93%) | 104.73 | 98.61 - 123.60 | 1.3707 times | Fri 30 January 2026 | 104.71 (4.4%) | 100.31 | 98.50 - 109.80 | 0.7502 times | Wed 31 December 2025 | 100.30 (-6.24%) | 107.22 | 97.35 - 109.49 | 0.4507 times | Fri 28 November 2025 | 106.98 (0.8%) | 106.57 | 101.28 - 110.00 | 0.5451 times | Fri 31 October 2025 | 106.13 (1.05%) | 105.16 | 101.70 - 110.00 | 0.6316 times | Tue 30 September 2025 | 105.03 (6.18%) | 99.00 | 99.00 - 106.95 | 0.436 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 171.08 |
| 12 day DMA | 177.07 |
| 20 day DMA | 174.22 |
| 35 day DMA | 167.78 |
| 50 day DMA | 159.77 |
| 100 day DMA | 142.26 |
| 150 day DMA | 129.26 |
| 200 day DMA | 123.28 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.64 | 177.15 | 177.08 |
| 12 day EMA | 173.36 | 176.76 | 176.66 |
| 20 day EMA | 171.98 | 173.81 | 173.44 |
| 35 day EMA | 166.13 | 166.81 | 166.19 |
| 50 day EMA | 158.63 | 158.79 | 158.04 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.08 | 176.12 | 178.05 |
| 12 day SMA | 177.07 | 179.4 | 180.68 |
| 20 day SMA | 174.22 | 174.22 | 173.34 |
| 35 day SMA | 167.78 | 167.59 | 166.74 |
| 50 day SMA | 159.77 | 159.29 | 158.38 |
| 100 day SMA | 142.26 | 141.93 | 141.28 |
| 150 day SMA | 129.26 | 128.89 | 128.38 |
| 200 day SMA | 123.28 | 123.03 | 122.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.