Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 144.04 and 147.89
| Daily Target 1 | 141.06 |
| Daily Target 2 | 143.16 |
| Daily Target 3 | 144.90666666667 |
| Daily Target 4 | 147.01 |
| Daily Target 5 | 148.76 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 145.27 (-0.34%) | 145.20 | 142.80 - 146.65 | 0.6157 times | Thu 10 September 2026 | 145.77 (-0.03%) | 145.19 | 144.76 - 147.29 | 0.6487 times | Wed 09 September 2026 | 145.81 (-0.83%) | 147.88 | 145.00 - 147.88 | 0.7759 times | Tue 08 September 2026 | 147.03 (-0.57%) | 147.88 | 145.80 - 148.50 | 0.7194 times | Mon 07 September 2026 | 147.88 (-1.43%) | 150.09 | 146.50 - 150.09 | 0.5864 times | Fri 04 September 2026 | 150.02 (0.11%) | 150.45 | 149.05 - 152.80 | 1.0244 times | Thu 03 September 2026 | 149.86 (3.75%) | 146.10 | 146.00 - 151.98 | 1.983 times | Wed 02 September 2026 | 144.44 (-1.99%) | 146.50 | 144.00 - 147.88 | 1.0099 times | Tue 01 September 2026 | 147.38 (-0.2%) | 146.70 | 146.30 - 148.88 | 1.404 times | Mon 31 August 2026 | 147.68 (-1.55%) | 149.00 | 146.25 - 149.85 | 1.2327 times | Fri 28 August 2026 | 150.01 (-1.42%) | 151.93 | 149.00 - 152.39 | 0.4813 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 140.39 and 147.68
| Weekly Target 1 | 138.76 |
| Weekly Target 2 | 142.02 |
| Weekly Target 3 | 146.05333333333 |
| Weekly Target 4 | 149.31 |
| Weekly Target 5 | 153.34 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 145.27 (-3.17%) | 150.09 | 142.80 - 150.09 | 0.2619 times | Fri 04 September 2026 | 150.02 (0.01%) | 149.00 | 144.00 - 152.80 | 0.5209 times | Fri 28 August 2026 | 150.01 (0.67%) | 149.00 | 146.00 - 153.87 | 0.3944 times | Fri 21 August 2026 | 149.01 (-4.16%) | 154.00 | 147.13 - 154.80 | 0.5098 times | Fri 14 August 2026 | 155.48 (-2.36%) | 158.55 | 153.30 - 158.90 | 0.3781 times | Fri 07 August 2026 | 159.24 (2.08%) | 155.00 | 152.55 - 164.30 | 0.9659 times | Fri 31 July 2026 | 156.00 (-9.6%) | 174.00 | 146.70 - 182.29 | 2.6677 times | Fri 24 July 2026 | 172.57 (-5.54%) | 183.00 | 170.12 - 192.00 | 1.0685 times | Fri 17 July 2026 | 182.69 (-5.17%) | 188.99 | 176.73 - 191.65 | 1.5014 times | Fri 10 July 2026 | 192.65 (16.62%) | 164.16 | 162.20 - 201.75 | 1.7314 times | Fri 03 July 2026 | 165.20 (4.29%) | 158.40 | 150.68 - 166.60 | 1.0356 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 139.04 and 149.04
| Monthly Target 1 | 136.96 |
| Monthly Target 2 | 141.11 |
| Monthly Target 3 | 146.95666666667 |
| Monthly Target 4 | 151.11 |
| Monthly Target 5 | 156.96 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 145.27 (-1.63%) | 146.70 | 142.80 - 152.80 | 0.1727 times | Mon 31 August 2026 | 147.68 (-5.33%) | 155.00 | 146.00 - 164.30 | 0.5899 times | Fri 31 July 2026 | 156.00 (0.81%) | 155.31 | 146.70 - 201.75 | 1.9384 times | Tue 30 June 2026 | 154.74 (10.25%) | 140.36 | 138.91 - 167.15 | 0.9411 times | Fri 29 May 2026 | 140.36 (8.79%) | 130.01 | 126.12 - 145.00 | 0.9497 times | Thu 30 April 2026 | 129.02 (17.28%) | 114.00 | 109.78 - 135.68 | 1.1002 times | Mon 30 March 2026 | 110.01 (-9.37%) | 116.20 | 108.00 - 128.48 | 1.6734 times | Fri 27 February 2026 | 121.39 (15.93%) | 104.73 | 98.61 - 123.60 | 1.4043 times | Fri 30 January 2026 | 104.71 (4.4%) | 100.31 | 98.50 - 109.80 | 0.7685 times | Wed 31 December 2025 | 100.30 (-6.24%) | 107.22 | 97.35 - 109.49 | 0.4618 times | Fri 28 November 2025 | 106.98 (0.8%) | 106.57 | 101.28 - 110.00 | 0.5584 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 146.35 |
| 12 day DMA | 147.78 |
| 20 day DMA | 148.27 |
| 35 day DMA | 153.06 |
| 50 day DMA | 160.22 |
| 100 day DMA | 152.25 |
| 150 day DMA | 139.87 |
| 200 day DMA | 130.52 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.28 | 146.78 | 147.28 |
| 12 day EMA | 147.66 | 148.09 | 148.51 |
| 20 day EMA | 149.5 | 149.95 | 150.39 |
| 35 day EMA | 153.95 | 154.46 | 154.97 |
| 50 day EMA | 158.72 | 159.27 | 159.82 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.35 | 147.3 | 148.12 |
| 12 day SMA | 147.78 | 148.34 | 148.65 |
| 20 day SMA | 148.27 | 148.78 | 149.38 |
| 35 day SMA | 153.06 | 153.84 | 154.63 |
| 50 day SMA | 160.22 | 160.61 | 160.82 |
| 100 day SMA | 152.25 | 152.11 | 151.96 |
| 150 day SMA | 139.87 | 139.58 | 139.28 |
| 200 day SMA | 130.52 | 130.33 | 130.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.