Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 107.34 and 112.01
| Daily Target 1 | 106.44 |
| Daily Target 2 | 108.23 |
| Daily Target 3 | 111.11333333333 |
| Daily Target 4 | 112.9 |
| Daily Target 5 | 115.78 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 110.01 (-3.78%) | 114.00 | 109.33 - 114.00 | 0.6362 times | Fri 27 March 2026 | 114.33 (-3.17%) | 117.90 | 113.35 - 118.31 | 0.6117 times | Wed 25 March 2026 | 118.07 (4.39%) | 114.37 | 114.37 - 119.70 | 0.7618 times | Tue 24 March 2026 | 113.10 (3.45%) | 113.00 | 111.16 - 114.83 | 0.9823 times | Mon 23 March 2026 | 109.33 (-7.99%) | 115.68 | 108.00 - 116.31 | 1.2664 times | Fri 20 March 2026 | 118.82 (0.2%) | 120.00 | 118.11 - 123.70 | 0.8709 times | Thu 19 March 2026 | 118.58 (-3.99%) | 120.81 | 117.50 - 123.22 | 0.8207 times | Wed 18 March 2026 | 123.51 (1.99%) | 121.10 | 120.81 - 124.49 | 1.1128 times | Tue 17 March 2026 | 121.10 (-2.07%) | 124.20 | 119.13 - 124.20 | 1.1014 times | Mon 16 March 2026 | 123.66 (2.36%) | 121.14 | 116.49 - 125.61 | 1.8358 times | Fri 13 March 2026 | 120.81 (-5.25%) | 126.21 | 119.62 - 127.74 | 1.1617 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 107.34 and 112.01
| Weekly Target 1 | 106.44 |
| Weekly Target 2 | 108.23 |
| Weekly Target 3 | 111.11333333333 |
| Weekly Target 4 | 112.9 |
| Weekly Target 5 | 115.78 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 110.01 (-3.78%) | 114.00 | 109.33 - 114.00 | 0.1394 times | Fri 27 March 2026 | 114.33 (-3.78%) | 115.68 | 108.00 - 119.70 | 0.7936 times | Fri 20 March 2026 | 118.82 (-1.65%) | 121.14 | 116.49 - 125.61 | 1.2579 times | Fri 13 March 2026 | 120.81 (1.85%) | 113.10 | 108.70 - 128.48 | 1.8786 times | Fri 06 March 2026 | 118.62 (-2.28%) | 116.20 | 112.87 - 122.79 | 1.1312 times | Fri 27 February 2026 | 121.39 (17.21%) | 104.00 | 104.00 - 123.60 | 3.4119 times | Fri 20 February 2026 | 103.57 (1.8%) | 101.65 | 100.60 - 106.00 | 0.2921 times | Fri 13 February 2026 | 101.74 (-1.41%) | 104.00 | 101.21 - 106.53 | 0.2604 times | Fri 06 February 2026 | 103.20 (-1.44%) | 104.73 | 98.61 - 105.70 | 0.3999 times | Fri 30 January 2026 | 104.71 (0.59%) | 104.10 | 101.58 - 106.50 | 0.435 times | Fri 23 January 2026 | 104.10 (1.35%) | 102.75 | 98.50 - 109.80 | 1.0543 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 98.77 and 119.25
| Monthly Target 1 | 95.02 |
| Monthly Target 2 | 102.51 |
| Monthly Target 3 | 115.49666666667 |
| Monthly Target 4 | 122.99 |
| Monthly Target 5 | 135.98 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 110.01 (-9.37%) | 116.20 | 108.00 - 128.48 | 1.9711 times | Fri 27 February 2026 | 121.39 (15.93%) | 104.73 | 98.61 - 123.60 | 1.6541 times | Fri 30 January 2026 | 104.71 (4.4%) | 100.31 | 98.50 - 109.80 | 0.9052 times | Wed 31 December 2025 | 100.30 (-6.24%) | 107.22 | 97.35 - 109.49 | 0.5439 times | Fri 28 November 2025 | 106.98 (0.8%) | 106.57 | 101.28 - 110.00 | 0.6577 times | Fri 31 October 2025 | 106.13 (1.05%) | 105.16 | 101.70 - 110.00 | 0.7621 times | Tue 30 September 2025 | 105.03 (6.18%) | 99.00 | 99.00 - 106.95 | 0.5262 times | Fri 29 August 2025 | 98.92 (-4.99%) | 104.22 | 98.50 - 106.16 | 0.3788 times | Thu 31 July 2025 | 104.12 (-10.13%) | 116.21 | 103.00 - 117.25 | 1.1014 times | Mon 30 June 2025 | 115.85 (11.61%) | 104.32 | 100.45 - 116.21 | 1.4994 times | Fri 30 May 2025 | 103.80 (9.98%) | 93.61 | 87.30 - 106.32 | 0.9214 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 112.97 |
| 12 day DMA | 118.24 |
| 20 day DMA | 118.71 |
| 35 day DMA | 113.37 |
| 50 day DMA | 110.42 |
| 100 day DMA | 106.86 |
| 150 day DMA | 105.82 |
| 200 day DMA | 106.35 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.8 | 115.69 | 116.37 |
| 12 day EMA | 115.98 | 117.06 | 117.56 |
| 20 day EMA | 115.86 | 116.47 | 116.69 |
| 35 day EMA | 113.61 | 113.82 | 113.79 |
| 50 day EMA | 109.91 | 109.91 | 109.73 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.97 | 114.73 | 115.58 |
| 12 day SMA | 118.24 | 119.52 | 120.06 |
| 20 day SMA | 118.71 | 119.27 | 119.17 |
| 35 day SMA | 113.37 | 113.2 | 112.94 |
| 50 day SMA | 110.42 | 110.27 | 109.99 |
| 100 day SMA | 106.86 | 106.84 | 106.76 |
| 150 day SMA | 105.82 | 105.78 | 105.72 |
| 200 day SMA | 106.35 | 106.35 | 106.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.