Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 10.04 and 10.62
| Daily Target 1 | 9.85 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.433333333333 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 11.01 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.58 (1.05%) | 10.60 | 10.07 - 10.65 | 0.6193 times | Thu 02 April 2026 | 10.47 (1.16%) | 9.98 | 9.85 - 10.59 | 0.8475 times | Wed 01 April 2026 | 10.35 (15.64%) | 9.50 | 9.37 - 10.55 | 1.9572 times | Mon 30 March 2026 | 8.95 (-7.35%) | 9.35 | 8.85 - 9.81 | 1.4106 times | Fri 27 March 2026 | 9.66 (-6.21%) | 10.33 | 9.60 - 10.33 | 1.267 times | Wed 25 March 2026 | 10.30 (0.19%) | 10.48 | 10.17 - 10.90 | 0.9463 times | Tue 24 March 2026 | 10.28 (5.44%) | 10.04 | 9.80 - 10.44 | 0.9923 times | Mon 23 March 2026 | 9.75 (-6.79%) | 10.35 | 9.62 - 10.36 | 0.8156 times | Fri 20 March 2026 | 10.46 (0.67%) | 10.42 | 10.40 - 10.77 | 0.5872 times | Thu 19 March 2026 | 10.39 (-3.8%) | 10.50 | 9.20 - 10.84 | 0.5571 times | Wed 18 March 2026 | 10.80 (3.05%) | 10.52 | 10.52 - 11.07 | 0.66 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 10.04 and 10.62
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.433333333333 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.58 (1.05%) | 10.60 | 10.07 - 10.65 | 0.1775 times | Thu 02 April 2026 | 10.47 (8.39%) | 9.35 | 8.85 - 10.59 | 1.2081 times | Fri 27 March 2026 | 9.66 (-7.65%) | 10.35 | 9.60 - 10.90 | 1.1524 times | Fri 20 March 2026 | 10.46 (-4.65%) | 11.00 | 9.20 - 11.07 | 0.9265 times | Fri 13 March 2026 | 10.97 (-1.44%) | 11.00 | 10.48 - 11.99 | 1.0826 times | Fri 06 March 2026 | 11.13 (-11.31%) | 11.30 | 10.95 - 12.50 | 0.8204 times | Fri 27 February 2026 | 12.55 (0.08%) | 12.67 | 11.96 - 13.46 | 1.0672 times | Fri 20 February 2026 | 12.54 (16.76%) | 10.85 | 10.58 - 12.90 | 1.3229 times | Fri 13 February 2026 | 10.74 (7.19%) | 10.20 | 10.01 - 11.83 | 1.3667 times | Fri 06 February 2026 | 10.02 (3.94%) | 9.82 | 8.95 - 10.79 | 0.8758 times | Fri 30 January 2026 | 9.64 (6.4%) | 9.50 | 9.00 - 10.01 | 0.7137 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 9.98 and 11.26
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.58 (18.21%) | 9.50 | 9.37 - 10.65 | 0.3129 times | Mon 30 March 2026 | 8.95 (-28.69%) | 11.30 | 8.85 - 12.50 | 1.3984 times | Fri 27 February 2026 | 12.55 (30.19%) | 9.82 | 8.95 - 13.46 | 1.477 times | Fri 30 January 2026 | 9.64 (-1.23%) | 9.81 | 7.94 - 10.45 | 0.9595 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.40 | 9.00 - 11.57 | 0.9728 times | Fri 28 November 2025 | 11.34 (-13.1%) | 13.05 | 10.63 - 13.47 | 1.1754 times | Fri 31 October 2025 | 13.05 (-12.77%) | 15.00 | 13.00 - 15.49 | 0.673 times | Tue 30 September 2025 | 14.96 (-0.6%) | 15.14 | 14.77 - 17.42 | 0.6971 times | Fri 29 August 2025 | 15.05 (-10.63%) | 16.77 | 14.95 - 17.99 | 0.6225 times | Thu 31 July 2025 | 16.84 (-7.27%) | 18.16 | 16.49 - 20.65 | 1.7116 times | Mon 30 June 2025 | 18.16 (-9.52%) | 20.05 | 18.00 - 20.66 | 0.9842 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.55 |
| 35 day DMA | 11.11 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.55 |
| 150 day DMA | 11.97 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.1 | 9.92 |
| 12 day EMA | 10.33 | 10.28 | 10.24 |
| 20 day EMA | 10.49 | 10.48 | 10.48 |
| 35 day EMA | 10.42 | 10.41 | 10.41 |
| 50 day EMA | 10.45 | 10.44 | 10.44 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.95 | 9.91 |
| 12 day SMA | 10.21 | 10.2 | 10.24 |
| 20 day SMA | 10.55 | 10.58 | 10.64 |
| 35 day SMA | 11.11 | 11.14 | 11.12 |
| 50 day SMA | 10.67 | 10.62 | 10.59 |
| 100 day SMA | 10.55 | 10.56 | 10.56 |
| 150 day SMA | 11.97 | 12.01 | 12.04 |
| 200 day SMA | 13.4 | 13.44 | 13.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.