Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 10.62 and 10.88
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.82 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.08 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.78 (-1.55%) | 10.95 | 10.71 - 10.97 | 0.6394 times | Wed 29 July 2026 | 10.95 (1.96%) | 10.87 | 10.75 - 11.05 | 0.9705 times | Tue 28 July 2026 | 10.74 (-1.83%) | 10.99 | 10.51 - 11.10 | 0.5369 times | Mon 27 July 2026 | 10.94 (-0.27%) | 11.09 | 10.90 - 11.14 | 0.8004 times | Fri 24 July 2026 | 10.97 (1.11%) | 10.84 | 10.53 - 11.10 | 0.9997 times | Thu 23 July 2026 | 10.85 (1.02%) | 10.74 | 10.63 - 11.22 | 1.3379 times | Wed 22 July 2026 | 10.74 (-3.85%) | 11.16 | 10.68 - 11.21 | 1.9248 times | Tue 21 July 2026 | 11.17 (0%) | 11.13 | 11.07 - 11.38 | 1.0258 times | Mon 20 July 2026 | 11.17 (0%) | 11.01 | 11.01 - 11.22 | 1.021 times | Fri 17 July 2026 | 11.17 (-1.33%) | 11.36 | 11.14 - 11.36 | 0.7437 times | Thu 16 July 2026 | 11.32 (-0.09%) | 11.34 | 11.28 - 11.41 | 0.8572 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 10.33 and 10.96
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.81 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.78 (-1.73%) | 11.09 | 10.51 - 11.14 | 0.2835 times | Fri 24 July 2026 | 10.97 (-1.79%) | 11.01 | 10.53 - 11.38 | 0.607 times | Fri 17 July 2026 | 11.17 (-4.61%) | 11.69 | 11.14 - 11.69 | 0.4521 times | Fri 10 July 2026 | 11.71 (-1.18%) | 11.74 | 11.25 - 11.94 | 0.6053 times | Fri 03 July 2026 | 11.85 (1.46%) | 11.68 | 11.32 - 12.50 | 1.0771 times | Thu 25 June 2026 | 11.68 (-5.58%) | 12.47 | 11.56 - 12.59 | 0.6741 times | Fri 19 June 2026 | 12.37 (1.89%) | 12.63 | 12.02 - 12.75 | 1.2427 times | Fri 12 June 2026 | 12.14 (-7.4%) | 13.00 | 11.57 - 13.10 | 1.482 times | Fri 05 June 2026 | 13.11 (1.24%) | 12.80 | 12.14 - 14.47 | 2.4823 times | Fri 29 May 2026 | 12.95 (5.2%) | 12.43 | 12.38 - 13.45 | 1.0937 times | Fri 22 May 2026 | 12.31 (-1.2%) | 12.35 | 11.95 - 12.69 | 0.7661 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 9.65 and 11.64
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 11.263333333333 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.78 (-6.02%) | 11.51 | 10.51 - 12.50 | 0.4297 times | Tue 30 June 2026 | 11.47 (-11.43%) | 12.80 | 11.32 - 14.47 | 0.9367 times | Fri 29 May 2026 | 12.95 (-1.97%) | 13.49 | 11.95 - 14.35 | 0.8432 times | Thu 30 April 2026 | 13.21 (47.6%) | 9.50 | 9.37 - 14.00 | 1.4068 times | Mon 30 March 2026 | 8.95 (-28.69%) | 11.30 | 8.85 - 12.50 | 1.3412 times | Fri 27 February 2026 | 12.55 (30.19%) | 9.82 | 8.95 - 13.46 | 1.4165 times | Fri 30 January 2026 | 9.64 (-1.23%) | 9.81 | 7.94 - 10.45 | 0.9202 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.40 | 9.00 - 11.57 | 0.933 times | Fri 28 November 2025 | 11.34 (-13.1%) | 13.05 | 10.63 - 13.47 | 1.1273 times | Fri 31 October 2025 | 13.05 (-12.77%) | 15.00 | 13.00 - 15.49 | 0.6454 times | Tue 30 September 2025 | 14.96 (-0.6%) | 15.14 | 14.77 - 17.42 | 0.6685 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.91 | 10.89 |
| 12 day EMA | 11.03 | 11.08 | 11.1 |
| 20 day EMA | 11.21 | 11.25 | 11.28 |
| 35 day EMA | 11.53 | 11.57 | 11.61 |
| 50 day EMA | 11.85 | 11.89 | 11.93 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.89 | 10.85 |
| 12 day SMA | 11.01 | 11.06 | 11.11 |
| 20 day SMA | 11.25 | 11.29 | 11.31 |
| 35 day SMA | 11.57 | 11.63 | 11.68 |
| 50 day SMA | 11.9 | 11.92 | 11.95 |
| 100 day SMA | 11.86 | 11.88 | 11.9 |
| 150 day SMA | 11.28 | 11.28 | 11.27 |
| 200 day SMA | 11.53 | 11.55 | 11.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.