JyotiGlobal JYOTIGLOBL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Global JYOTIGLOBL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiGlobal

Strong Daily Stock price targets for JyotiGlobal JYOTIGLOBL_ST are 50 and 52.25

Daily Target 149.5
Daily Target 250.5
Daily Target 351.75
Daily Target 452.75
Daily Target 554

Daily price and volume Jyoti Global

Date Closing Open Range Volume
Thu 14 May 2026 51.50 (-3.56%) 52.00 50.75 - 53.00 0.6897 times
Wed 13 May 2026 53.40 (4.09%) 48.80 48.80 - 53.50 1.0345 times
Tue 12 May 2026 51.30 (-2.29%) 55.05 50.60 - 55.10 2.8966 times
Mon 11 May 2026 52.50 (5%) 52.50 50.20 - 52.50 1.2414 times
Fri 08 May 2026 50.00 (3.95%) 49.75 49.70 - 50.30 0.5517 times
Thu 07 May 2026 48.10 (0.1%) 48.25 48.10 - 49.55 0.5517 times
Wed 06 May 2026 48.05 (4.91%) 46.90 46.05 - 48.05 2.069 times
Tue 05 May 2026 45.80 (2.69%) 44.60 44.55 - 45.80 0.2069 times
Mon 04 May 2026 44.60 (2.53%) 43.50 43.50 - 44.65 0.4138 times
Thu 30 April 2026 43.50 (-0.46%) 41.65 41.65 - 43.50 0.3448 times
Wed 29 April 2026 43.70 (-2.24%) 43.80 43.70 - 43.80 0.1379 times

Daily chart JyotiGlobal

Weekly price and charts JyotiGlobal

Strong weekly Stock price targets for JyotiGlobal JYOTIGLOBL_ST are 47 and 53.3

Weekly Target 145.5
Weekly Target 248.5
Weekly Target 351.8
Weekly Target 454.8
Weekly Target 558.1

Weekly price and volumes for Jyoti Global

Date Closing Open Range Volume
Thu 14 May 2026 51.50 (3%) 52.50 48.80 - 55.10 0.5681 times
Fri 08 May 2026 50.00 (14.94%) 43.50 43.50 - 50.30 0.3676 times
Thu 30 April 2026 43.50 (0%) 45.00 41.65 - 45.00 0.1404 times
Fri 24 April 2026 43.50 (-3.55%) 45.10 41.80 - 45.10 0.1671 times
Fri 17 April 2026 45.10 (-0.88%) 43.25 43.25 - 45.25 0.1136 times
Fri 10 April 2026 45.50 (-22.29%) 57.00 43.00 - 59.50 0.0802 times
Fri 22 August 2025 58.55 (-0.17%) 55.75 55.75 - 60.00 0.6082 times
Thu 14 August 2025 58.65 (0%) 65.90 58.65 - 67.00 5.9549 times
Fri 15 May 2026 (0%) - 0 times

weekly chart JyotiGlobal

Monthly price and charts JyotiGlobal

Strong monthly Stock price targets for JyotiGlobal JYOTIGLOBL_ST are 47.5 and 59.1

Monthly Target 138.43
Monthly Target 244.97
Monthly Target 350.033333333333
Monthly Target 456.57
Monthly Target 561.63

Monthly price and volumes Jyoti Global

Date Closing Open Range Volume
Thu 14 May 2026 51.50 (18.39%) 43.50 43.50 - 55.10 0.3509 times
Thu 30 April 2026 43.50 (-25.96%) 43.00 41.65 - 45.50 0.1654 times
Mon 25 August 2025 58.75 (0%) 65.90 55.75 - 67.00 2.4837 times
Fri 15 May 2026 (0%) - 0 times

monthly chart JyotiGlobal

DMA SMA EMA moving averages of Jyoti Global JYOTIGLOBL_ST

DMA (daily moving average) of Jyoti Global JYOTIGLOBL_ST

DMA period DMA value
5 day DMA 51.74
12 day DMA 48.1
20 day DMA 46.59
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jyoti Global JYOTIGLOBL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2551.1249.98
12 day EMA49.5549.1948.43
20 day EMA50.1149.9649.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jyoti Global JYOTIGLOBL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7451.0649.99
12 day SMA48.147.5546.72
20 day SMA46.5946.2645.87
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme