JyotiGlobal JYOTIGLOBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Global JYOTIGLOBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiGlobal

Strong Daily Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 26.03 and 29.23

Daily Target 125.3
Daily Target 226.75
Daily Target 328.5
Daily Target 429.95
Daily Target 531.7

Daily price and volume Jyoti Global

Date Closing Open Range Volume
Mon 30 March 2026 28.20 (-14.42%) 30.00 27.05 - 30.25 3.0041 times
Fri 27 March 2026 32.95 (-0.6%) 33.05 32.80 - 35.00 0.9465 times
Wed 25 March 2026 33.15 (-1.92%) 34.20 33.15 - 34.65 0.7819 times
Tue 24 March 2026 33.80 (-3.7%) 35.00 33.80 - 35.50 1.1523 times
Mon 23 March 2026 35.10 (-2.5%) 35.00 34.80 - 36.50 0.6584 times
Fri 20 March 2026 36.00 (0.7%) 35.10 35.10 - 37.00 0.4938 times
Thu 19 March 2026 35.75 (-3.38%) 37.00 35.50 - 37.00 0.9877 times
Wed 18 March 2026 37.00 (0.14%) 37.95 36.50 - 38.00 0.6584 times
Tue 17 March 2026 36.95 (-2.89%) 39.00 36.80 - 39.00 0.7407 times
Mon 16 March 2026 38.05 (-0.91%) 39.40 36.80 - 39.40 0.5761 times
Fri 13 March 2026 38.40 (1.05%) 38.20 37.10 - 38.40 0.1646 times

Daily chart JyotiGlobal

Weekly price and charts JyotiGlobal

Strong weekly Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 26.03 and 29.23

Weekly Target 125.3
Weekly Target 226.75
Weekly Target 328.5
Weekly Target 429.95
Weekly Target 531.7

Weekly price and volumes for Jyoti Global

Date Closing Open Range Volume
Mon 30 March 2026 28.20 (-14.42%) 30.00 27.05 - 30.25 1.25 times
Fri 27 March 2026 32.95 (-8.47%) 35.00 32.80 - 36.50 1.4726 times
Fri 20 March 2026 36.00 (-6.25%) 39.40 35.10 - 39.40 1.4384 times
Fri 13 March 2026 38.40 (-8.57%) 39.25 37.10 - 40.60 1.2329 times
Fri 06 March 2026 42.00 (-3%) 43.50 38.00 - 43.50 0.6849 times
Thu 26 February 2026 43.30 (-5.87%) 46.90 43.00 - 46.90 0.1199 times
Thu 19 February 2026 46.00 (-8.28%) 46.50 45.75 - 50.50 0.3938 times
Fri 13 February 2026 50.15 (12.7%) 46.10 46.10 - 51.00 1.1986 times
Fri 06 February 2026 44.50 (5.45%) 46.00 40.80 - 46.00 0.7705 times
Fri 30 January 2026 42.20 (10.04%) 38.90 37.70 - 49.80 1.4384 times
Fri 23 January 2026 38.35 (-11.23%) 44.00 35.45 - 44.00 2.9795 times

weekly chart JyotiGlobal

Monthly price and charts JyotiGlobal

Strong monthly Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 19.4 and 35.85

Monthly Target 116.47
Monthly Target 222.33
Monthly Target 332.916666666667
Monthly Target 438.78
Monthly Target 549.37

Monthly price and volumes Jyoti Global

Date Closing Open Range Volume
Mon 30 March 2026 28.20 (-34.87%) 43.50 27.05 - 43.50 0.783 times
Thu 26 February 2026 43.30 (2.61%) 46.00 40.80 - 51.00 0.3198 times
Fri 30 January 2026 42.20 (-11.16%) 46.10 35.45 - 56.00 1.4028 times
Wed 31 December 2025 47.50 (-13.64%) 55.90 46.50 - 56.80 0.5867 times
Fri 28 November 2025 55.00 (-3.85%) 57.00 50.30 - 62.00 0.7389 times
Fri 31 October 2025 57.20 (4.47%) 54.75 49.00 - 77.75 3.4364 times
Tue 30 September 2025 54.75 (-6.25%) 57.00 52.60 - 63.35 0.6705 times
Fri 29 August 2025 58.40 (0%) 57.90 54.10 - 59.80 0.0618 times
Tue 31 March 2026 (0%) - 0 times

monthly chart JyotiGlobal

DMA SMA EMA moving averages of Jyoti Global JYOTIGLOBL_SM

DMA (daily moving average) of Jyoti Global JYOTIGLOBL_SM

DMA period DMA value
5 day DMA 32.64
12 day DMA 35.28
20 day DMA 37.47
35 day DMA 41.47
50 day DMA 41.57
100 day DMA 46.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Jyoti Global JYOTIGLOBL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1234.0834.64
12 day EMA34.8536.0636.63
20 day EMA36.937.8138.32
35 day EMA38.7439.3639.74
50 day EMA40.6441.1541.48

SMA (simple moving average) of Jyoti Global JYOTIGLOBL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6434.234.76
12 day SMA35.2836.1336.62
20 day SMA37.4738.3538.99
35 day SMA41.4741.8642.11
50 day SMA41.5741.9842.14
100 day SMA46.7347.0747.39
150 day SMA
200 day SMA
Back to top | Use Dark Theme