Login or Join
HomepageJyotiGlobal JYOTIGLOBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Global JYOTIGLOBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiGlobal
Strong Daily Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 35.9 and 35.9
| Daily Target 1 | 35.9 |
| Daily Target 2 | 35.9 |
| Daily Target 3 | 35.9 |
| Daily Target 4 | 35.9 |
| Daily Target 5 | 35.9 |
Daily price and volume Jyoti Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.90 (-0.14%) | 35.90 | 35.90 - 35.90 | 0.4762 times | Thu 30 July 2026 | 35.95 (3.75%) | 35.00 | 35.00 - 35.95 | 0.4762 times | Wed 29 July 2026 | 34.65 (-1.84%) | 34.70 | 34.65 - 34.70 | 0.4762 times | Tue 28 July 2026 | 35.30 (-1.94%) | 33.80 | 33.80 - 35.30 | 0.9524 times | Mon 27 July 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.2381 times | Fri 24 July 2026 | 36.00 (1.12%) | 36.00 | 36.00 - 36.00 | 0.2381 times | Thu 23 July 2026 | 35.60 (-8.72%) | 39.00 | 35.10 - 39.00 | 4.2857 times | Wed 22 July 2026 | 39.00 (-3.94%) | 40.60 | 39.00 - 40.60 | 2.1429 times | Mon 20 July 2026 | 40.60 (-4.92%) | 40.60 | 40.60 - 40.60 | 0.2381 times | Fri 17 July 2026 | 42.70 (-0.47%) | 44.00 | 42.70 - 44.00 | 0.4762 times | Wed 15 July 2026 | 42.90 (2.14%) | 42.90 | 42.90 - 42.90 | 0.4762 times |
Weekly price and charts JyotiGlobal
Strong weekly Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 35.9 and 35.9
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 35.9 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Jyoti Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.90 (-0.14%) | 35.90 | 35.90 - 35.90 | 0.0425 times | Thu 30 July 2026 | 35.95 (-0.14%) | 36.00 | 33.80 - 36.00 | 0.1911 times | Fri 24 July 2026 | 36.00 (-15.69%) | 40.60 | 35.10 - 40.60 | 0.6157 times | Fri 17 July 2026 | 42.70 (-5.53%) | 41.00 | 41.00 - 44.00 | 0.1699 times | Thu 09 April 2026 | 45.20 (32.16%) | 34.50 | 34.50 - 45.80 | 0.7006 times | Thu 02 April 2026 | 34.20 (3.79%) | 30.00 | 27.05 - 35.00 | 2.293 times | Fri 27 March 2026 | 32.95 (-8.47%) | 35.00 | 32.80 - 36.50 | 1.8259 times | Fri 20 March 2026 | 36.00 (-6.25%) | 39.40 | 35.10 - 39.40 | 1.7834 times | Fri 13 March 2026 | 38.40 (-8.57%) | 39.25 | 37.10 - 40.60 | 1.5287 times | Fri 06 March 2026 | 42.00 (-3%) | 43.50 | 38.00 - 43.50 | 0.8493 times | Thu 26 February 2026 | 43.30 (-5.87%) | 46.90 | 43.00 - 46.90 | 0.1486 times |
Monthly price and charts JyotiGlobal
Strong monthly Stock price targets for JyotiGlobal JYOTIGLOBL_SM are 35.9 and 35.9
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 35.9 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Jyoti Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.90 (-0.14%) | 35.90 | 35.90 - 35.90 | 0.0054 times | Thu 30 July 2026 | 35.95 (-20.46%) | 41.00 | 33.80 - 44.00 | 0.1238 times | Thu 09 April 2026 | 45.20 (60.28%) | 31.00 | 31.00 - 45.80 | 0.183 times | Mon 30 March 2026 | 28.20 (-34.87%) | 43.50 | 27.05 - 43.50 | 0.9556 times | Thu 26 February 2026 | 43.30 (2.61%) | 46.00 | 40.80 - 51.00 | 0.3903 times | Fri 30 January 2026 | 42.20 (-11.16%) | 46.10 | 35.45 - 56.00 | 1.712 times | Wed 31 December 2025 | 47.50 (-13.64%) | 55.90 | 46.50 - 56.80 | 0.716 times | Fri 28 November 2025 | 55.00 (-3.85%) | 57.00 | 50.30 - 62.00 | 0.9017 times | Fri 31 October 2025 | 57.20 (4.47%) | 54.75 | 49.00 - 77.75 | 4.1938 times | Tue 30 September 2025 | 54.75 (-6.25%) | 57.00 | 52.60 - 63.35 | 0.8183 times | Fri 29 August 2025 | 58.40 (0%) | 57.90 | 54.10 - 59.80 | 0.0754 times |
Indicator Analysis of JyotiGlobal
Please login to view indicator analysis. or View indicator analysis of JyotiGlobal JYOTIGLOBL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Global JYOTIGLOBL_SM
DMA (daily moving average) of Jyoti Global JYOTIGLOBL_SM
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 38.05 |
| 20 day DMA | 37.88 |
| 35 day DMA | 37.48 |
| 50 day DMA | 39.95 |
| 100 day DMA | 43.14 |
| 150 day DMA | 48.18 |
| 200 day DMA |
EMA (exponential moving average) of Jyoti Global JYOTIGLOBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 35.97 | 35.98 |
| 12 day EMA | 36.97 | 37.16 | 37.38 |
| 20 day EMA | 37.56 | 37.74 | 37.93 |
| 35 day EMA | 39.04 | 39.23 | 39.42 |
| 50 day EMA | 39.94 | 40.1 | 40.27 |
SMA (simple moving average) of Jyoti Global JYOTIGLOBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.58 | 35.51 |
| 12 day SMA | 38.05 | 38.48 | 39.25 |
| 20 day SMA | 37.88 | 37.73 | 37.59 |
| 35 day SMA | 37.48 | 37.62 | 37.72 |
| 50 day SMA | 39.95 | 40.21 | 40.38 |
| 100 day SMA | 43.14 | 43.32 | 43.5 |
| 150 day SMA | 48.18 | 48.32 | 48.47 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.