Login or Join
HomepageJyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 752.6 and 791
| Daily Target 1 | 722.52 |
| Daily Target 2 | 744.28 |
| Daily Target 3 | 760.91666666667 |
| Daily Target 4 | 782.68 |
| Daily Target 5 | 799.32 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 766.05 (6.12%) | 755.00 | 739.15 - 777.55 | 0.2569 times | Mon 30 March 2026 | 721.85 (-4%) | 742.00 | 717.00 - 750.90 | 0.1878 times | Fri 27 March 2026 | 751.90 (-3.19%) | 771.00 | 741.00 - 772.55 | 0.2692 times | Wed 25 March 2026 | 776.65 (4.26%) | 754.00 | 746.75 - 785.00 | 0.4527 times | Tue 24 March 2026 | 744.90 (3.11%) | 749.00 | 723.60 - 755.00 | 0.2574 times | Mon 23 March 2026 | 722.45 (-2.37%) | 739.95 | 704.00 - 739.95 | 0.2035 times | Fri 20 March 2026 | 739.95 (-0.4%) | 749.90 | 735.20 - 758.45 | 0.1965 times | Thu 19 March 2026 | 742.95 (-2.77%) | 745.00 | 741.00 - 770.35 | 0.3494 times | Wed 18 March 2026 | 764.10 (2.09%) | 741.95 | 731.00 - 772.95 | 0.7753 times | Tue 17 March 2026 | 748.45 (6.06%) | 711.95 | 709.90 - 774.80 | 7.0513 times | Mon 16 March 2026 | 705.70 (-1.43%) | 715.95 | 686.75 - 721.80 | 0.2462 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 741.53 and 802.08
| Weekly Target 1 | 692.98 |
| Weekly Target 2 | 729.52 |
| Weekly Target 3 | 753.53333333333 |
| Weekly Target 4 | 790.07 |
| Weekly Target 5 | 814.08 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 766.05 (1.88%) | 742.00 | 717.00 - 777.55 | 0.237 times | Fri 27 March 2026 | 751.90 (1.61%) | 739.95 | 704.00 - 785.00 | 0.6304 times | Fri 20 March 2026 | 739.95 (3.35%) | 715.95 | 686.75 - 774.80 | 4.5936 times | Fri 13 March 2026 | 715.95 (-10.76%) | 786.00 | 711.55 - 794.40 | 0.6079 times | Fri 06 March 2026 | 802.30 (-2.21%) | 786.00 | 766.50 - 816.00 | 0.3621 times | Fri 27 February 2026 | 820.45 (-2.01%) | 840.00 | 810.65 - 877.80 | 0.4074 times | Fri 20 February 2026 | 837.25 (1.17%) | 826.25 | 820.05 - 868.75 | 0.3499 times | Fri 13 February 2026 | 827.60 (0.87%) | 834.45 | 821.90 - 885.50 | 1.4952 times | Fri 06 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 849.05 | 0.8171 times | Fri 30 January 2026 | 806.35 (0.67%) | 801.20 | 783.95 - 853.65 | 0.4993 times | Fri 23 January 2026 | 800.95 (-13.32%) | 920.00 | 795.00 - 928.80 | 0.5701 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 752.6 and 791
| Monthly Target 1 | 722.52 |
| Monthly Target 2 | 744.28 |
| Monthly Target 3 | 760.91666666667 |
| Monthly Target 4 | 782.68 |
| Monthly Target 5 | 799.32 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 766.05 (6.12%) | 755.00 | 739.15 - 777.55 | 0.0422 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 1.9408 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.9465 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.5019 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 1.1638 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 2.1753 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 1.6144 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.3777 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.4323 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.805 times | Mon 30 June 2025 | 1059.00 (-18.26%) | 1305.90 | 1052.20 - 1330.00 | 2.2354 times |
Indicator Analysis of JyotiCnc
Please login to view indicator analysis. or View indicator analysis of JyotiCnc JYOTICNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 752.27 |
| 12 day DMA | 741.74 |
| 20 day DMA | 758.98 |
| 35 day DMA | 794.94 |
| 50 day DMA | 803.29 |
| 100 day DMA | 884 |
| 150 day DMA | 892.75 |
| 200 day DMA | 928.26 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.02 | 742 | 752.07 |
| 12 day EMA | 752.87 | 750.47 | 755.67 |
| 20 day EMA | 764.11 | 763.91 | 768.33 |
| 35 day EMA | 783.73 | 784.77 | 788.47 |
| 50 day EMA | 808.64 | 810.38 | 813.99 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.27 | 743.55 | 747.17 |
| 12 day SMA | 741.74 | 741.22 | 745.31 |
| 20 day SMA | 758.98 | 761.7 | 767.52 |
| 35 day SMA | 794.94 | 796.49 | 799.42 |
| 50 day SMA | 803.29 | 806.45 | 810.63 |
| 100 day SMA | 884 | 885.74 | 887.29 |
| 150 day SMA | 892.75 | 894.05 | 895.55 |
| 200 day SMA | 928.26 | 930.31 | 932.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.