Login or Join
HomepageJyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 959.2 and 991.8
| Daily Target 1 | 950.6 |
| Daily Target 2 | 967.8 |
| Daily Target 3 | 983.2 |
| Daily Target 4 | 1000.4 |
| Daily Target 5 | 1015.8 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 985.00 (-1.88%) | 994.00 | 966.00 - 998.60 | 0.6428 times | Thu 10 September 2026 | 1003.90 (-0.51%) | 1002.00 | 996.60 - 1018.00 | 0.3306 times | Wed 09 September 2026 | 1009.05 (-2.71%) | 1030.35 | 1005.00 - 1055.00 | 0.4741 times | Tue 08 September 2026 | 1037.20 (1.62%) | 1020.00 | 1012.45 - 1058.85 | 1.2228 times | Mon 07 September 2026 | 1020.65 (1.67%) | 1002.50 | 998.05 - 1024.85 | 0.8611 times | Fri 04 September 2026 | 1003.90 (-2.23%) | 1026.85 | 1000.10 - 1043.00 | 0.9768 times | Thu 03 September 2026 | 1026.85 (7.45%) | 964.70 | 964.20 - 1039.00 | 3.1693 times | Wed 02 September 2026 | 955.65 (-3.38%) | 989.10 | 948.05 - 990.00 | 0.703 times | Tue 01 September 2026 | 989.10 (-0.59%) | 994.95 | 974.80 - 1016.00 | 0.6147 times | Mon 31 August 2026 | 994.95 (-4.28%) | 1037.30 | 991.30 - 1037.30 | 1.0049 times | Fri 28 August 2026 | 1039.40 (0.93%) | 1029.80 | 1014.55 - 1048.00 | 0.8114 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 929.08 and 1021.93
| Weekly Target 1 | 910.43 |
| Weekly Target 2 | 947.72 |
| Weekly Target 3 | 1003.2833333333 |
| Weekly Target 4 | 1040.57 |
| Weekly Target 5 | 1096.13 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 985.00 (-1.88%) | 1002.50 | 966.00 - 1058.85 | 0.6692 times | Fri 04 September 2026 | 1003.90 (-3.42%) | 1037.30 | 948.05 - 1043.00 | 1.2259 times | Fri 28 August 2026 | 1039.40 (5.12%) | 990.00 | 972.00 - 1048.00 | 0.8314 times | Fri 21 August 2026 | 988.80 (19.58%) | 829.80 | 829.80 - 992.00 | 2.075 times | Fri 14 August 2026 | 826.90 (5.43%) | 795.00 | 775.20 - 854.25 | 0.8819 times | Fri 07 August 2026 | 784.30 (-3.01%) | 814.80 | 738.90 - 874.75 | 1.8164 times | Fri 31 July 2026 | 808.65 (1.71%) | 801.00 | 795.90 - 839.00 | 0.4838 times | Fri 24 July 2026 | 795.05 (1.73%) | 775.00 | 770.65 - 814.00 | 0.5117 times | Fri 17 July 2026 | 781.50 (-1.89%) | 793.15 | 775.00 - 827.00 | 0.811 times | Fri 10 July 2026 | 796.55 (3.4%) | 772.60 | 748.45 - 806.00 | 0.6938 times | Fri 03 July 2026 | 770.35 (1.17%) | 761.45 | 745.75 - 795.10 | 0.991 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 911.13 and 1021.93
| Monthly Target 1 | 886.5 |
| Monthly Target 2 | 935.75 |
| Monthly Target 3 | 997.3 |
| Monthly Target 4 | 1046.55 |
| Monthly Target 5 | 1108.1 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 985.00 (-1%) | 994.95 | 948.05 - 1058.85 | 0.4638 times | Mon 31 August 2026 | 994.95 (23.04%) | 814.80 | 738.90 - 1048.00 | 1.5766 times | Fri 31 July 2026 | 808.65 (4.33%) | 778.50 | 745.75 - 839.00 | 0.812 times | Tue 30 June 2026 | 775.10 (30.05%) | 596.00 | 580.10 - 791.10 | 2.1863 times | Fri 29 May 2026 | 596.00 (-20.53%) | 761.25 | 587.00 - 782.85 | 1.104 times | Thu 30 April 2026 | 749.95 (3.89%) | 755.00 | 691.90 - 845.00 | 1.5848 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 0.9687 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.4724 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.2505 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.5809 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.0857 times |
Indicator Analysis of JyotiCnc
Please login to view indicator analysis. or View indicator analysis of JyotiCnc JYOTICNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 1011.16 |
| 12 day DMA | 1007.95 |
| 20 day DMA | 987.74 |
| 35 day DMA | 917.4 |
| 50 day DMA | 878.24 |
| 100 day DMA | 792.51 |
| 150 day DMA | 791.18 |
| 200 day DMA | 827.44 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.34 | 1011.01 | 1014.57 |
| 12 day EMA | 996.09 | 998.1 | 997.04 |
| 20 day EMA | 974.18 | 973.04 | 969.79 |
| 35 day EMA | 933.37 | 930.33 | 926 |
| 50 day EMA | 882.94 | 878.78 | 873.67 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.16 | 1014.94 | 1019.53 |
| 12 day SMA | 1007.95 | 1010.26 | 1009.1 |
| 20 day SMA | 987.74 | 979.83 | 971.26 |
| 35 day SMA | 917.4 | 911.97 | 905.81 |
| 50 day SMA | 878.24 | 874.13 | 869.64 |
| 100 day SMA | 792.51 | 790.09 | 787.13 |
| 150 day SMA | 791.18 | 789.72 | 788.35 |
| 200 day SMA | 827.44 | 827.48 | 827.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.