Login or Join
HomepageJyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 811.95 and 835.45
| Daily Target 1 | 792.67 |
| Daily Target 2 | 807.73 |
| Daily Target 3 | 816.16666666667 |
| Daily Target 4 | 831.23 |
| Daily Target 5 | 839.67 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 822.80 (2.03%) | 810.30 | 801.10 - 824.60 | 1.1132 times | Tue 28 July 2026 | 806.45 (0.34%) | 801.90 | 795.90 - 820.30 | 0.8597 times | Mon 27 July 2026 | 803.75 (1.09%) | 801.00 | 797.10 - 812.00 | 0.5603 times | Fri 24 July 2026 | 795.05 (0.87%) | 786.05 | 777.00 - 800.00 | 0.5419 times | Thu 23 July 2026 | 788.20 (-0.34%) | 790.85 | 782.75 - 806.70 | 0.8586 times | Wed 22 July 2026 | 790.85 (-1.5%) | 801.60 | 788.55 - 813.90 | 0.723 times | Tue 21 July 2026 | 802.90 (-0.02%) | 801.75 | 794.00 - 812.00 | 1.0661 times | Mon 20 July 2026 | 803.05 (2.76%) | 775.00 | 770.65 - 814.00 | 2.0266 times | Fri 17 July 2026 | 781.50 (-2.2%) | 803.95 | 780.00 - 807.90 | 1.0715 times | Thu 16 July 2026 | 799.05 (-1.01%) | 810.20 | 796.45 - 827.00 | 1.1792 times | Wed 15 July 2026 | 807.20 (3.12%) | 788.90 | 787.90 - 820.00 | 2.5324 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 809.35 and 838.05
| Weekly Target 1 | 785.73 |
| Weekly Target 2 | 804.27 |
| Weekly Target 3 | 814.43333333333 |
| Weekly Target 4 | 832.97 |
| Weekly Target 5 | 843.13 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 822.80 (3.49%) | 801.00 | 795.90 - 824.60 | 0.1907 times | Fri 24 July 2026 | 795.05 (1.73%) | 775.00 | 770.65 - 814.00 | 0.3927 times | Fri 17 July 2026 | 781.50 (-1.89%) | 793.15 | 775.00 - 827.00 | 0.6223 times | Fri 10 July 2026 | 796.55 (3.4%) | 772.60 | 748.45 - 806.00 | 0.5324 times | Fri 03 July 2026 | 770.35 (1.17%) | 761.45 | 745.75 - 795.10 | 0.7604 times | Thu 25 June 2026 | 761.45 (3.18%) | 742.00 | 726.05 - 788.65 | 1.0458 times | Fri 19 June 2026 | 737.95 (8.25%) | 701.75 | 682.55 - 754.75 | 1.4388 times | Fri 12 June 2026 | 681.70 (7.47%) | 629.05 | 607.00 - 687.90 | 1.1262 times | Fri 05 June 2026 | 634.30 (6.43%) | 596.00 | 580.10 - 647.80 | 2.1669 times | Fri 29 May 2026 | 596.00 (-10.78%) | 676.20 | 587.00 - 683.40 | 1.7238 times | Fri 22 May 2026 | 668.00 (-5.56%) | 704.00 | 659.00 - 704.50 | 0.6355 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 784.28 and 865.53
| Monthly Target 1 | 717.27 |
| Monthly Target 2 | 770.03 |
| Monthly Target 3 | 798.51666666667 |
| Monthly Target 4 | 851.28 |
| Monthly Target 5 | 879.77 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 822.80 (6.15%) | 778.50 | 745.75 - 827.00 | 0.7642 times | Tue 30 June 2026 | 775.10 (30.05%) | 596.00 | 580.10 - 791.10 | 2.2339 times | Fri 29 May 2026 | 596.00 (-20.53%) | 761.25 | 587.00 - 782.85 | 1.128 times | Thu 30 April 2026 | 749.95 (3.89%) | 755.00 | 691.90 - 845.00 | 1.6192 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 0.9898 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.4827 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.256 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.5935 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.1093 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 0.8233 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.1926 times |
Indicator Analysis of JyotiCnc
Please login to view indicator analysis. or View indicator analysis of JyotiCnc JYOTICNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 803.25 |
| 12 day DMA | 798.63 |
| 20 day DMA | 789.75 |
| 35 day DMA | 756.88 |
| 50 day DMA | 721.26 |
| 100 day DMA | 738.7 |
| 150 day DMA | 787.99 |
| 200 day DMA | 827.09 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.64 | 800.06 | 796.86 |
| 12 day EMA | 797.55 | 792.96 | 790.51 |
| 20 day EMA | 785.5 | 781.57 | 778.95 |
| 35 day EMA | 758.27 | 754.47 | 751.41 |
| 50 day EMA | 729.85 | 726.06 | 722.78 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.25 | 796.86 | 796.15 |
| 12 day SMA | 798.63 | 795.48 | 794.65 |
| 20 day SMA | 789.75 | 787.37 | 786.32 |
| 35 day SMA | 756.88 | 750.8 | 745.88 |
| 50 day SMA | 721.26 | 718.95 | 717.24 |
| 100 day SMA | 738.7 | 738.85 | 739.17 |
| 150 day SMA | 787.99 | 788.81 | 789.74 |
| 200 day SMA | 827.09 | 827.58 | 827.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.