JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 203.24 and 213.88

Daily Target 1194.54
Daily Target 2201.3
Daily Target 3205.18333333333
Daily Target 4211.94
Daily Target 5215.82

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 208.05 (1.18%) 199.23 198.43 - 209.07 0.4899 times
Wed 01 April 2026 205.63 (4.25%) 207.08 202.00 - 207.52 0.5181 times
Mon 30 March 2026 197.25 (-3.24%) 202.80 196.15 - 203.85 0.8653 times
Fri 27 March 2026 203.85 (-4.94%) 214.00 202.00 - 214.00 2.5099 times
Wed 25 March 2026 214.45 (2.02%) 213.00 210.30 - 217.45 0.7557 times
Tue 24 March 2026 210.20 (5.31%) 205.00 200.30 - 212.30 1.6012 times
Mon 23 March 2026 199.60 (-4.29%) 208.00 199.00 - 208.00 0.7496 times
Fri 20 March 2026 208.55 (0.22%) 208.10 206.15 - 211.90 0.9084 times
Thu 19 March 2026 208.10 (-2.85%) 212.00 207.30 - 212.90 0.5286 times
Wed 18 March 2026 214.20 (1.61%) 211.90 210.65 - 216.35 1.0732 times
Tue 17 March 2026 210.80 (-1.91%) 215.25 210.00 - 215.85 0.8008 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 202.1 and 215.02

Weekly Target 1191.5
Weekly Target 2199.78
Weekly Target 3204.42333333333
Weekly Target 4212.7
Weekly Target 5217.34

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 208.05 (2.06%) 202.80 196.15 - 209.07 0.5294 times
Fri 27 March 2026 203.85 (-2.25%) 208.00 199.00 - 217.45 1.5873 times
Fri 20 March 2026 208.55 (-5.05%) 219.65 206.15 - 228.30 1.4976 times
Fri 13 March 2026 219.65 (-10.02%) 239.90 218.30 - 244.90 0.7957 times
Fri 06 March 2026 244.10 (-3.69%) 240.10 240.10 - 252.35 0.6053 times
Fri 27 February 2026 253.46 (3.01%) 246.49 243.51 - 261.50 1.3214 times
Fri 20 February 2026 246.05 (0.73%) 244.27 236.75 - 247.99 0.553 times
Fri 13 February 2026 244.27 (0.04%) 246.63 241.50 - 260.30 1.9494 times
Fri 06 February 2026 244.18 (-1.82%) 248.70 238.71 - 253.48 0.63 times
Fri 30 January 2026 248.70 (-0.22%) 249.65 242.60 - 250.45 0.5309 times
Fri 23 January 2026 249.25 (-2.12%) 255.00 244.20 - 257.00 1.346 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 203.24 and 213.88

Monthly Target 1194.54
Monthly Target 2201.3
Monthly Target 3205.18333333333
Monthly Target 4211.94
Monthly Target 5215.82

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 208.05 (5.48%) 207.08 198.43 - 209.07 0.0993 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 1.649 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 1.5525 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 1.1702 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 1.0627 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.6106 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.739 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.8362 times
Fri 29 August 2025 340.40 (2.41%) 335.95 320.95 - 352.70 0.6623 times
Thu 31 July 2025 332.40 (-3.97%) 346.95 325.00 - 364.80 1.6182 times
Mon 30 June 2025 346.15 (0.33%) 345.00 317.15 - 350.60 1.5257 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 205.85
12 day DMA 207.97
20 day DMA 220.23
35 day DMA 232.4
50 day DMA 236.51
100 day DMA 262.54
150 day DMA 282.23
200 day DMA 296.24

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA206.05205.05204.76
12 day EMA210.98211.51212.58
20 day EMA217.69218.7220.08
35 day EMA226.13227.19228.46
50 day EMA235.12236.22237.47

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA205.85206.28205.07
12 day SMA207.97208.93210.89
20 day SMA220.23222.12224.51
35 day SMA232.4233.6234.7
50 day SMA236.51237.4238.39
100 day SMA262.54263.6264.7
150 day SMA282.23283.11284.03
200 day SMA296.24296.92297.63
Back to top | Use Dark Theme