JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 195.53 and 201.03

Daily Target 1194.42
Daily Target 2196.64
Daily Target 3199.92333333333
Daily Target 4202.14
Daily Target 5205.42

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Fri 31 July 2026 198.85 (-1.95%) 203.21 197.71 - 203.21 1.6018 times
Thu 30 July 2026 202.80 (-1.64%) 206.80 202.14 - 206.80 0.8399 times
Wed 29 July 2026 206.19 (1.21%) 204.25 203.89 - 208.82 1.6276 times
Tue 28 July 2026 203.72 (0.86%) 201.90 201.21 - 207.45 1.3496 times
Mon 27 July 2026 201.98 (1.72%) 200.19 197.25 - 204.19 1.267 times
Fri 24 July 2026 198.57 (0.02%) 198.01 195.10 - 199.30 0.6634 times
Thu 23 July 2026 198.53 (-1.06%) 200.67 195.38 - 201.00 0.8836 times
Wed 22 July 2026 200.66 (0.18%) 201.80 199.48 - 201.86 0.5542 times
Tue 21 July 2026 200.30 (-0.38%) 200.90 200.16 - 202.99 0.7035 times
Mon 20 July 2026 201.07 (0.38%) 200.30 199.01 - 201.88 0.5095 times
Fri 17 July 2026 200.30 (0.14%) 200.02 198.31 - 201.50 0.5781 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 192.27 and 203.84

Weekly Target 1190.07
Weekly Target 2194.46
Weekly Target 3201.64
Weekly Target 4206.03
Weekly Target 5213.21

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Fri 31 July 2026 198.85 (0.14%) 200.19 197.25 - 208.82 0.8886 times
Fri 24 July 2026 198.57 (-0.86%) 200.30 195.10 - 202.99 0.4405 times
Fri 17 July 2026 200.30 (-0.12%) 200.54 198.31 - 202.94 0.5892 times
Fri 10 July 2026 200.54 (4.38%) 191.89 188.10 - 204.80 1.183 times
Fri 03 July 2026 192.13 (-4.13%) 199.28 188.10 - 199.80 1.241 times
Thu 25 June 2026 200.40 (-0.93%) 203.70 199.70 - 207.79 0.8523 times
Fri 19 June 2026 202.28 (0.66%) 205.00 200.01 - 210.30 1.5064 times
Fri 12 June 2026 200.96 (0.23%) 200.00 196.31 - 205.00 0.8463 times
Fri 05 June 2026 200.50 (-1.98%) 205.95 198.20 - 206.47 1.0162 times
Fri 29 May 2026 204.55 (0.39%) 205.00 202.80 - 212.25 1.4365 times
Fri 22 May 2026 203.75 (-7.09%) 218.60 202.25 - 218.95 1.2287 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 193.48 and 214.2

Monthly Target 1177.87
Monthly Target 2188.36
Monthly Target 3198.59
Monthly Target 4209.08
Monthly Target 5219.31

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 31 July 2026 198.85 (3.75%) 192.00 188.10 - 208.82 1.0921 times
Tue 30 June 2026 191.67 (-6.3%) 205.95 190.75 - 210.30 1.3925 times
Fri 29 May 2026 204.55 (-23%) 268.00 202.25 - 277.80 1.7335 times
Thu 30 April 2026 265.64 (34.67%) 207.08 198.43 - 271.99 1.2535 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 1.1007 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 1.0363 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 0.7811 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.7094 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.4076 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.4933 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.5582 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 202.71
12 day DMA 201.08
20 day DMA 199.36
35 day DMA 199.66
50 day DMA 200.51
100 day DMA 216.33
150 day DMA 230.13
200 day DMA 248.99

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA201.57202.93202.99
12 day EMA201.01201.4201.15
20 day EMA200.58200.76200.54
35 day EMA201.3201.44201.36
50 day EMA202.18202.32202.3

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA202.71202.65201.8
12 day SMA201.08201.2200.96
20 day SMA199.36199.11198.46
35 day SMA199.66199.66199.56
50 day SMA200.51200.81201.05
100 day SMA216.33216.8217.3
150 day SMA230.13230.7231.26
200 day SMA248.99249.55250.09
Back to top | Use Dark Theme