Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 223.73 and 250.03
| Daily Target 1 | 218.93 |
| Daily Target 2 | 228.52 |
| Daily Target 3 | 245.23333333333 |
| Daily Target 4 | 254.82 |
| Daily Target 5 | 271.53 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 238.10 (-5.21%) | 249.95 | 235.65 - 261.95 | 1.3514 times | Fri 27 March 2026 | 251.20 (-4.05%) | 260.05 | 250.05 - 262.40 | 0.6226 times | Wed 25 March 2026 | 261.80 (0.85%) | 265.00 | 261.00 - 269.10 | 0.5676 times | Tue 24 March 2026 | 259.60 (2.77%) | 259.70 | 252.50 - 261.00 | 0.5317 times | Mon 23 March 2026 | 252.60 (-3.81%) | 259.40 | 249.00 - 259.40 | 0.4844 times | Fri 20 March 2026 | 262.60 (0.19%) | 265.00 | 261.25 - 269.10 | 0.3997 times | Thu 19 March 2026 | 262.10 (-3.28%) | 265.00 | 260.75 - 268.50 | 0.4248 times | Wed 18 March 2026 | 271.00 (2.48%) | 267.15 | 266.15 - 289.95 | 4.6851 times | Tue 17 March 2026 | 264.45 (0.82%) | 265.90 | 260.15 - 267.05 | 0.3149 times | Mon 16 March 2026 | 262.30 (0.06%) | 262.00 | 255.40 - 265.30 | 0.6178 times | Fri 13 March 2026 | 262.15 (-3.69%) | 269.90 | 261.00 - 271.15 | 0.4377 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 223.73 and 250.03
| Weekly Target 1 | 218.93 |
| Weekly Target 2 | 228.52 |
| Weekly Target 3 | 245.23333333333 |
| Weekly Target 4 | 254.82 |
| Weekly Target 5 | 271.53 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 238.10 (-5.21%) | 249.95 | 235.65 - 261.95 | 0.2176 times | Fri 27 March 2026 | 251.20 (-4.34%) | 259.40 | 249.00 - 269.10 | 0.3552 times | Fri 20 March 2026 | 262.60 (0.17%) | 262.00 | 255.40 - 289.95 | 1.0372 times | Fri 13 March 2026 | 262.15 (-12.21%) | 309.00 | 261.00 - 318.85 | 2.4082 times | Fri 06 March 2026 | 298.60 (11.75%) | 250.00 | 246.20 - 305.00 | 3.6511 times | Fri 27 February 2026 | 267.20 (-7.66%) | 291.00 | 265.50 - 292.90 | 0.2229 times | Fri 20 February 2026 | 289.35 (-1.5%) | 291.10 | 286.60 - 296.90 | 0.2196 times | Fri 13 February 2026 | 293.75 (-1.61%) | 299.45 | 292.00 - 322.75 | 0.3583 times | Fri 06 February 2026 | 298.55 (-7.68%) | 326.00 | 294.45 - 340.85 | 0.865 times | Fri 30 January 2026 | 323.40 (6.47%) | 303.85 | 297.75 - 331.35 | 0.665 times | Fri 23 January 2026 | 303.75 (-5.81%) | 320.00 | 301.15 - 328.95 | 1.0178 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 195.28 and 278.48
| Monthly Target 1 | 181 |
| Monthly Target 2 | 209.55 |
| Monthly Target 3 | 264.2 |
| Monthly Target 4 | 292.75 |
| Monthly Target 5 | 347.4 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 238.10 (-10.89%) | 250.00 | 235.65 - 318.85 | 1.9681 times | Fri 27 February 2026 | 267.20 (-17.38%) | 326.00 | 265.50 - 340.85 | 0.4275 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 1.3575 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 3.8502 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1471 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.1389 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.7488 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 0.7374 times | Thu 31 July 2025 | 341.60 (-12.05%) | 389.90 | 338.25 - 393.60 | 0.1533 times | Mon 30 June 2025 | 388.40 (-1.72%) | 395.00 | 362.80 - 418.95 | 0.4713 times | Fri 30 May 2025 | 395.20 (11.45%) | 354.60 | 327.20 - 457.00 | 0.7222 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 252.66 |
| 12 day DMA | 260.01 |
| 20 day DMA | 264.76 |
| 35 day DMA | 277.14 |
| 50 day DMA | 287.86 |
| 100 day DMA | 293.43 |
| 150 day DMA | 305.72 |
| 200 day DMA | 319.93 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.16 | 257.69 | 260.93 |
| 12 day EMA | 259.07 | 262.88 | 265 |
| 20 day EMA | 265.31 | 268.17 | 269.96 |
| 35 day EMA | 275.57 | 277.78 | 279.35 |
| 50 day EMA | 285.65 | 287.59 | 289.07 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.66 | 257.56 | 259.74 |
| 12 day SMA | 260.01 | 263.07 | 265.97 |
| 20 day SMA | 264.76 | 266.74 | 268.06 |
| 35 day SMA | 277.14 | 278.94 | 280.56 |
| 50 day SMA | 287.86 | 289.72 | 290.58 |
| 100 day SMA | 293.43 | 294.29 | 295.01 |
| 150 day SMA | 305.72 | 306.33 | 306.86 |
| 200 day SMA | 319.93 | 320.79 | 321.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.