Login or Join
HomepageJupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterWagons
Strong Daily Stock price targets for JupiterWagons JWL are 262.1 and 272.4
| Daily Target 1 | 254.28 |
| Daily Target 2 | 259.62 |
| Daily Target 3 | 264.58333333333 |
| Daily Target 4 | 269.92 |
| Daily Target 5 | 274.88 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 264.95 (2.22%) | 259.25 | 259.25 - 269.55 | 1.0557 times | Fri 31 July 2026 | 259.20 (-0.06%) | 260.00 | 258.20 - 262.25 | 0.4064 times | Thu 30 July 2026 | 259.35 (0.02%) | 259.20 | 254.90 - 261.35 | 0.5881 times | Wed 29 July 2026 | 259.30 (5.56%) | 246.00 | 246.00 - 270.00 | 6.5164 times | Tue 28 July 2026 | 245.65 (-0.79%) | 247.40 | 245.10 - 248.90 | 0.161 times | Mon 27 July 2026 | 247.60 (0.43%) | 247.05 | 246.80 - 250.40 | 0.1993 times | Fri 24 July 2026 | 246.55 (0.37%) | 243.00 | 241.80 - 247.85 | 0.2668 times | Thu 23 July 2026 | 245.65 (-0.41%) | 245.10 | 244.00 - 249.55 | 0.2533 times | Wed 22 July 2026 | 246.65 (-1.48%) | 252.15 | 246.10 - 252.15 | 0.2982 times | Tue 21 July 2026 | 250.35 (-0.48%) | 252.90 | 249.40 - 252.90 | 0.2548 times | Mon 20 July 2026 | 251.55 (-1.08%) | 251.00 | 249.45 - 253.45 | 0.2999 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 262.1 and 272.4
| Weekly Target 1 | 254.28 |
| Weekly Target 2 | 259.62 |
| Weekly Target 3 | 264.58333333333 |
| Weekly Target 4 | 269.92 |
| Weekly Target 5 | 274.88 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 264.95 (2.22%) | 259.25 | 259.25 - 269.55 | 0.3184 times | Fri 31 July 2026 | 259.20 (5.13%) | 247.05 | 245.10 - 270.00 | 2.3739 times | Fri 24 July 2026 | 246.55 (-3.05%) | 251.00 | 241.80 - 253.45 | 0.4141 times | Fri 17 July 2026 | 254.30 (-0.97%) | 256.80 | 253.10 - 263.30 | 0.535 times | Fri 10 July 2026 | 256.80 (-2.1%) | 259.25 | 246.50 - 261.00 | 0.6249 times | Fri 03 July 2026 | 262.30 (-0.25%) | 268.00 | 260.75 - 272.35 | 1.1589 times | Thu 25 June 2026 | 262.95 (-5.17%) | 278.05 | 260.35 - 285.80 | 1.2458 times | Fri 19 June 2026 | 277.30 (0.62%) | 281.10 | 274.45 - 286.00 | 1.3092 times | Fri 12 June 2026 | 275.60 (-0.83%) | 277.90 | 263.45 - 281.45 | 0.6265 times | Fri 05 June 2026 | 277.90 (-4.42%) | 279.00 | 270.00 - 286.50 | 1.3932 times | Fri 29 May 2026 | 290.75 (4.98%) | 280.00 | 280.00 - 308.50 | 4.7744 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 262.1 and 272.4
| Monthly Target 1 | 254.28 |
| Monthly Target 2 | 259.62 |
| Monthly Target 3 | 264.58333333333 |
| Monthly Target 4 | 269.92 |
| Monthly Target 5 | 274.88 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 264.95 (2.22%) | 259.25 | 259.25 - 269.55 | 0.0222 times | Fri 31 July 2026 | 259.20 (-3.21%) | 267.95 | 241.80 - 272.35 | 0.3141 times | Tue 30 June 2026 | 267.80 (-7.89%) | 279.00 | 260.35 - 286.50 | 0.36 times | Fri 29 May 2026 | 290.75 (2.47%) | 286.70 | 262.20 - 308.60 | 0.6884 times | Thu 30 April 2026 | 283.73 (19.16%) | 250.22 | 244.68 - 295.93 | 0.8403 times | Mon 30 March 2026 | 238.10 (-10.89%) | 250.00 | 235.65 - 318.85 | 1.9743 times | Fri 27 February 2026 | 267.20 (-17.38%) | 326.00 | 265.50 - 340.85 | 0.4288 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 1.3618 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 3.8625 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1476 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.1393 times |
Indicator Analysis of JupiterWagons
Please login to view indicator analysis. or View indicator analysis of JupiterWagons JWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 257.69 |
| 12 day DMA | 252.59 |
| 20 day DMA | 253.38 |
| 35 day DMA | 261.42 |
| 50 day DMA | 267.29 |
| 100 day DMA | 271.03 |
| 150 day DMA | 283.26 |
| 200 day DMA | 287.25 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.78 | 255.7 | 253.95 |
| 12 day EMA | 255.7 | 254.02 | 253.08 |
| 20 day EMA | 256.64 | 255.77 | 255.41 |
| 35 day EMA | 260.92 | 260.68 | 260.77 |
| 50 day EMA | 266.96 | 267.04 | 267.36 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.69 | 254.22 | 251.69 |
| 12 day SMA | 252.59 | 251.75 | 251.47 |
| 20 day SMA | 253.38 | 253.24 | 253.61 |
| 35 day SMA | 261.42 | 261.4 | 261.73 |
| 50 day SMA | 267.29 | 267.45 | 267.68 |
| 100 day SMA | 271.03 | 270.87 | 270.85 |
| 150 day SMA | 283.26 | 283.23 | 283.19 |
| 200 day SMA | 287.25 | 287.61 | 288.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.