Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 741.9 and 789.55
| Daily Target 1 | 706.2 |
| Daily Target 2 | 729.95 |
| Daily Target 3 | 753.85 |
| Daily Target 4 | 777.6 |
| Daily Target 5 | 801.5 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 753.70 (3.49%) | 736.00 | 730.10 - 777.75 | 0.6223 times | Tue 28 July 2026 | 728.30 (1.34%) | 718.70 | 710.90 - 734.70 | 0.1839 times | Mon 27 July 2026 | 718.70 (-1.41%) | 741.00 | 712.25 - 741.00 | 0.1648 times | Fri 24 July 2026 | 728.95 (0.63%) | 724.40 | 700.10 - 734.00 | 0.342 times | Thu 23 July 2026 | 724.40 (0.2%) | 724.65 | 708.00 - 739.40 | 0.5118 times | Wed 22 July 2026 | 722.95 (-2.75%) | 749.00 | 713.00 - 749.50 | 0.5132 times | Tue 21 July 2026 | 743.40 (-0.53%) | 755.00 | 737.40 - 776.95 | 0.8241 times | Mon 20 July 2026 | 747.35 (-2.6%) | 766.00 | 737.85 - 786.50 | 0.8104 times | Fri 17 July 2026 | 767.30 (-3.28%) | 788.00 | 752.70 - 797.95 | 1.1476 times | Thu 16 July 2026 | 793.35 (-1.33%) | 788.00 | 752.25 - 815.00 | 4.8797 times | Wed 15 July 2026 | 804.05 (1.76%) | 800.00 | 782.00 - 838.30 | 10.9232 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 732.3 and 799.15
| Weekly Target 1 | 680.6 |
| Weekly Target 2 | 717.15 |
| Weekly Target 3 | 747.45 |
| Weekly Target 4 | 784 |
| Weekly Target 5 | 814.3 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 753.70 (3.4%) | 741.00 | 710.90 - 777.75 | 0.1945 times | Fri 24 July 2026 | 728.95 (-5%) | 766.00 | 700.10 - 786.50 | 0.601 times | Fri 17 July 2026 | 767.30 (36.03%) | 601.95 | 601.95 - 838.30 | 8.7421 times | Fri 10 July 2026 | 564.05 (2.58%) | 549.80 | 536.00 - 572.00 | 0.0952 times | Fri 03 July 2026 | 549.85 (2.26%) | 538.00 | 522.15 - 567.85 | 0.0972 times | Thu 25 June 2026 | 537.70 (-0.41%) | 548.80 | 537.00 - 556.80 | 0.0356 times | Fri 19 June 2026 | 539.90 (0.32%) | 542.30 | 535.30 - 557.70 | 0.0936 times | Fri 12 June 2026 | 538.20 (2.79%) | 517.50 | 513.50 - 542.85 | 0.058 times | Fri 05 June 2026 | 523.60 (-0.19%) | 525.00 | 512.00 - 533.30 | 0.0357 times | Fri 29 May 2026 | 524.60 (0.86%) | 520.15 | 520.15 - 541.90 | 0.0471 times | Fri 22 May 2026 | 520.15 (-0.23%) | 515.10 | 511.60 - 526.00 | 0.0377 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 639.48 and 952.53
| Monthly Target 1 | 392.7 |
| Monthly Target 2 | 573.2 |
| Monthly Target 3 | 705.75 |
| Monthly Target 4 | 886.25 |
| Monthly Target 5 | 1018.8 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 753.70 (43.58%) | 530.40 | 525.25 - 838.30 | 7.8541 times | Tue 30 June 2026 | 524.95 (0.07%) | 525.00 | 512.00 - 557.70 | 0.1972 times | Fri 29 May 2026 | 524.60 (-0.26%) | 533.85 | 511.60 - 552.95 | 0.1829 times | Thu 30 April 2026 | 525.95 (7.18%) | 495.10 | 495.10 - 588.80 | 0.4042 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 0.3429 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 0.2846 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.1904 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.1033 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.1682 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 0.2722 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.1618 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 730.81 |
| 12 day DMA | 751.88 |
| 20 day DMA | 677.98 |
| 35 day DMA | 618.61 |
| 50 day DMA | 590.09 |
| 100 day DMA | 561.41 |
| 150 day DMA | 602.08 |
| 200 day DMA | 642.51 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.44 | 727.81 | 727.57 |
| 12 day EMA | 718.11 | 711.64 | 708.61 |
| 20 day EMA | 688.23 | 681.34 | 676.4 |
| 35 day EMA | 645.97 | 639.63 | 634.41 |
| 50 day EMA | 599.17 | 592.87 | 587.34 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.81 | 724.66 | 727.68 |
| 12 day SMA | 751.88 | 745.48 | 731.79 |
| 20 day SMA | 677.98 | 666.54 | 656.4 |
| 35 day SMA | 618.61 | 611.85 | 606 |
| 50 day SMA | 590.09 | 585.44 | 581.43 |
| 100 day SMA | 561.41 | 559.66 | 558.13 |
| 150 day SMA | 602.08 | 601.79 | 601.72 |
| 200 day SMA | 642.51 | 642.9 | 643.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.