Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 660.93 and 674.53
| Daily Target 1 | 650.32 |
| Daily Target 2 | 657.93 |
| Daily Target 3 | 663.91666666667 |
| Daily Target 4 | 671.53 |
| Daily Target 5 | 677.52 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 665.55 (-0.48%) | 656.30 | 656.30 - 669.90 | 0.2692 times | Thu 10 September 2026 | 668.75 (-1.43%) | 678.45 | 658.05 - 684.45 | 0.6243 times | Wed 09 September 2026 | 678.45 (-2.28%) | 688.30 | 672.20 - 688.85 | 0.4151 times | Tue 08 September 2026 | 694.25 (-0.64%) | 705.00 | 685.50 - 705.00 | 0.451 times | Mon 07 September 2026 | 698.75 (0.85%) | 699.80 | 685.10 - 701.35 | 0.3683 times | Fri 04 September 2026 | 692.85 (-0.65%) | 697.20 | 688.10 - 697.20 | 0.294 times | Thu 03 September 2026 | 697.35 (-0.07%) | 704.00 | 692.10 - 708.95 | 0.5023 times | Wed 02 September 2026 | 697.85 (-1.11%) | 704.00 | 691.50 - 704.00 | 0.4776 times | Tue 01 September 2026 | 705.65 (-0.64%) | 710.20 | 696.90 - 729.00 | 1.2773 times | Mon 31 August 2026 | 710.20 (0.8%) | 720.00 | 692.90 - 734.00 | 5.3208 times | Fri 28 August 2026 | 704.55 (10%) | 655.00 | 653.35 - 704.55 | 2.0519 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 636.58 and 685.28
| Weekly Target 1 | 626.92 |
| Weekly Target 2 | 646.23 |
| Weekly Target 3 | 675.61666666667 |
| Weekly Target 4 | 694.93 |
| Weekly Target 5 | 724.32 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 665.55 (-3.94%) | 699.80 | 656.30 - 705.00 | 0.0683 times | Fri 04 September 2026 | 692.85 (-1.66%) | 720.00 | 688.10 - 734.00 | 0.2526 times | Fri 28 August 2026 | 704.55 (4.52%) | 668.00 | 637.30 - 704.55 | 0.0967 times | Fri 21 August 2026 | 674.05 (-1.02%) | 681.50 | 652.00 - 686.60 | 0.0718 times | Fri 14 August 2026 | 681.00 (-0.34%) | 683.00 | 671.00 - 707.65 | 0.0629 times | Fri 07 August 2026 | 683.30 (-4.66%) | 719.90 | 675.00 - 729.35 | 0.1308 times | Fri 31 July 2026 | 716.70 (-1.68%) | 741.00 | 710.90 - 777.75 | 0.257 times | Fri 24 July 2026 | 728.95 (-5%) | 766.00 | 700.10 - 786.50 | 0.5769 times | Fri 17 July 2026 | 767.30 (36.03%) | 601.95 | 601.95 - 838.30 | 8.3916 times | Fri 10 July 2026 | 564.05 (2.58%) | 549.80 | 536.00 - 572.00 | 0.0914 times | Fri 03 July 2026 | 549.85 (2.26%) | 538.00 | 522.15 - 567.85 | 0.0933 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 624.58 and 697.28
| Monthly Target 1 | 610.92 |
| Monthly Target 2 | 638.23 |
| Monthly Target 3 | 683.61666666667 |
| Monthly Target 4 | 710.93 |
| Monthly Target 5 | 756.32 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 665.55 (-6.29%) | 710.20 | 656.30 - 729.00 | 0.1241 times | Mon 31 August 2026 | 710.20 (-0.91%) | 719.90 | 637.30 - 734.00 | 0.4405 times | Fri 31 July 2026 | 716.70 (36.53%) | 530.40 | 525.25 - 838.30 | 7.7623 times | Tue 30 June 2026 | 524.95 (0.07%) | 525.00 | 512.00 - 557.70 | 0.1934 times | Fri 29 May 2026 | 524.60 (-0.26%) | 533.85 | 511.60 - 552.95 | 0.1794 times | Thu 30 April 2026 | 525.95 (7.18%) | 495.10 | 495.10 - 588.80 | 0.3965 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 0.3363 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 0.2791 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.1868 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.1014 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.165 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 681.15 |
| 12 day DMA | 687.89 |
| 20 day DMA | 678.98 |
| 35 day DMA | 689.42 |
| 50 day DMA | 687.69 |
| 100 day DMA | 610.62 |
| 150 day DMA | 597.5 |
| 200 day DMA | 626.74 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.94 | 682.64 | 689.59 |
| 12 day EMA | 682.19 | 685.21 | 688.2 |
| 20 day EMA | 682.09 | 683.83 | 685.42 |
| 35 day EMA | 677.83 | 678.55 | 679.13 |
| 50 day EMA | 674.69 | 675.06 | 675.32 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.15 | 686.61 | 692.33 |
| 12 day SMA | 687.89 | 686.4 | 685.29 |
| 20 day SMA | 678.98 | 679.75 | 680.2 |
| 35 day SMA | 689.42 | 691.23 | 692.82 |
| 50 day SMA | 687.69 | 685.48 | 683.08 |
| 100 day SMA | 610.62 | 609.43 | 608.24 |
| 150 day SMA | 597.5 | 597.38 | 597.28 |
| 200 day SMA | 626.74 | 627.24 | 627.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.