Login or Join
HomepageJuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 193.74 and 197.24
| Daily Target 1 | 192.99 |
| Daily Target 2 | 194.48 |
| Daily Target 3 | 196.49 |
| Daily Target 4 | 197.98 |
| Daily Target 5 | 199.99 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 195.97 (-0.9%) | 198.50 | 195.00 - 198.50 | 0.5559 times | Mon 03 August 2026 | 197.75 (1.24%) | 198.00 | 196.45 - 199.00 | 1.3095 times | Fri 31 July 2026 | 195.33 (-0.15%) | 193.06 | 193.06 - 195.89 | 0.5176 times | Thu 30 July 2026 | 195.63 (-0.74%) | 198.40 | 194.00 - 198.40 | 0.4743 times | Wed 29 July 2026 | 197.09 (1.1%) | 194.02 | 194.02 - 198.15 | 0.836 times | Tue 28 July 2026 | 194.95 (-1.55%) | 200.00 | 193.42 - 200.00 | 0.5941 times | Mon 27 July 2026 | 198.01 (2.56%) | 198.40 | 193.81 - 199.00 | 1.739 times | Fri 24 July 2026 | 193.07 (-0.92%) | 195.00 | 190.81 - 195.00 | 0.8878 times | Thu 23 July 2026 | 194.86 (1.27%) | 192.10 | 190.80 - 196.00 | 1.3865 times | Wed 22 July 2026 | 192.41 (-2.27%) | 198.36 | 191.76 - 198.36 | 1.6992 times | Tue 21 July 2026 | 196.88 (0.76%) | 195.51 | 194.75 - 199.00 | 1.2338 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 193.49 and 197.49
| Weekly Target 1 | 192.66 |
| Weekly Target 2 | 194.31 |
| Weekly Target 3 | 196.65666666667 |
| Weekly Target 4 | 198.31 |
| Weekly Target 5 | 200.66 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 195.97 (0.33%) | 198.00 | 195.00 - 199.00 | 0.178 times | Fri 31 July 2026 | 195.33 (1.17%) | 198.40 | 193.06 - 200.00 | 0.3971 times | Fri 24 July 2026 | 193.07 (-1.15%) | 199.20 | 190.80 - 199.80 | 2.6295 times | Fri 17 July 2026 | 195.31 (-1.81%) | 198.92 | 193.01 - 201.95 | 0.5047 times | Fri 10 July 2026 | 198.92 (0.91%) | 195.95 | 191.61 - 199.99 | 0.3572 times | Fri 03 July 2026 | 197.13 (0.22%) | 196.00 | 191.87 - 201.90 | 0.901 times | Thu 25 June 2026 | 196.70 (-2.51%) | 204.49 | 196.30 - 209.60 | 0.9127 times | Fri 19 June 2026 | 201.76 (3.33%) | 197.90 | 195.26 - 207.00 | 1.2308 times | Fri 12 June 2026 | 195.25 (-4.88%) | 202.86 | 192.00 - 208.00 | 1.2606 times | Fri 05 June 2026 | 205.27 (4.12%) | 197.10 | 190.73 - 215.90 | 1.6283 times | Fri 29 May 2026 | 197.14 (-0.06%) | 198.00 | 194.50 - 202.20 | 1.1272 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 193.49 and 197.49
| Monthly Target 1 | 192.66 |
| Monthly Target 2 | 194.31 |
| Monthly Target 3 | 196.65666666667 |
| Monthly Target 4 | 198.31 |
| Monthly Target 5 | 200.66 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 195.97 (0.33%) | 198.00 | 195.00 - 199.00 | 0.0357 times | Fri 31 July 2026 | 195.33 (0.68%) | 195.90 | 190.80 - 201.95 | 0.8983 times | Tue 30 June 2026 | 194.01 (-1.59%) | 197.10 | 190.73 - 215.90 | 1.0715 times | Fri 29 May 2026 | 197.14 (-2.83%) | 204.50 | 194.50 - 218.40 | 0.6084 times | Thu 30 April 2026 | 202.88 (6.81%) | 205.00 | 193.60 - 224.00 | 0.8678 times | Mon 30 March 2026 | 189.94 (-13%) | 212.00 | 188.50 - 219.59 | 1.3105 times | Fri 27 February 2026 | 218.32 (-3.91%) | 226.99 | 210.63 - 275.00 | 1.8139 times | Fri 30 January 2026 | 227.20 (-10.68%) | 256.95 | 205.75 - 257.00 | 0.8133 times | Wed 31 December 2025 | 254.37 (5.77%) | 241.11 | 220.80 - 268.00 | 1.5355 times | Fri 28 November 2025 | 240.50 (-12.5%) | 274.75 | 234.00 - 285.75 | 1.045 times | Fri 31 October 2025 | 274.85 (-2.41%) | 281.00 | 256.35 - 289.20 | 0.5241 times |
Indicator Analysis of JuniperHotels
Please login to view indicator analysis. or View indicator analysis of JuniperHotels JUNIPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 196.35 |
| 12 day DMA | 195.61 |
| 20 day DMA | 196.08 |
| 35 day DMA | 196.97 |
| 50 day DMA | 197.07 |
| 100 day DMA | 201.73 |
| 150 day DMA | 213.38 |
| 200 day DMA | 223.62 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.23 | 196.36 | 195.66 |
| 12 day EMA | 196.05 | 196.07 | 195.76 |
| 20 day EMA | 196.21 | 196.24 | 196.08 |
| 35 day EMA | 196.65 | 196.69 | 196.63 |
| 50 day EMA | 197.26 | 197.31 | 197.29 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.35 | 196.15 | 196.2 |
| 12 day SMA | 195.61 | 195.56 | 195.33 |
| 20 day SMA | 196.08 | 196.2 | 196.17 |
| 35 day SMA | 196.97 | 196.95 | 196.82 |
| 50 day SMA | 197.07 | 197.15 | 197.2 |
| 100 day SMA | 201.73 | 201.82 | 201.9 |
| 150 day SMA | 213.38 | 213.81 | 214.22 |
| 200 day SMA | 223.62 | 223.98 | 224.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.