Login or Join
HomepageJuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 183.29 and 195.15
| Daily Target 1 | 181.07 |
| Daily Target 2 | 185.51 |
| Daily Target 3 | 192.93333333333 |
| Daily Target 4 | 197.37 |
| Daily Target 5 | 204.79 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 189.94 (-5.32%) | 198.01 | 188.50 - 200.36 | 0.8773 times | Fri 27 March 2026 | 200.61 (-2.56%) | 202.87 | 199.87 - 207.30 | 1.0683 times | Wed 25 March 2026 | 205.87 (1.44%) | 203.96 | 200.51 - 211.00 | 0.9696 times | Tue 24 March 2026 | 202.95 (4.92%) | 195.55 | 193.20 - 206.77 | 1.7704 times | Mon 23 March 2026 | 193.43 (-5.47%) | 204.62 | 192.50 - 204.62 | 0.9144 times | Fri 20 March 2026 | 204.63 (-1.3%) | 207.32 | 202.32 - 209.55 | 0.5173 times | Thu 19 March 2026 | 207.32 (1.26%) | 203.00 | 200.00 - 209.00 | 1.206 times | Wed 18 March 2026 | 204.74 (1.21%) | 202.00 | 202.00 - 209.10 | 0.969 times | Tue 17 March 2026 | 202.29 (-0.5%) | 204.90 | 201.00 - 205.18 | 0.4132 times | Mon 16 March 2026 | 203.31 (2.68%) | 198.47 | 196.51 - 209.98 | 1.2944 times | Fri 13 March 2026 | 198.00 (-3.11%) | 212.34 | 196.00 - 212.34 | 2.5722 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 183.29 and 195.15
| Weekly Target 1 | 181.07 |
| Weekly Target 2 | 185.51 |
| Weekly Target 3 | 192.93333333333 |
| Weekly Target 4 | 197.37 |
| Weekly Target 5 | 204.79 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 189.94 (-5.32%) | 198.01 | 188.50 - 200.36 | 0.1199 times | Fri 27 March 2026 | 200.61 (-1.96%) | 204.62 | 192.50 - 211.00 | 0.6455 times | Fri 20 March 2026 | 204.63 (3.35%) | 198.47 | 196.51 - 209.98 | 0.6014 times | Fri 13 March 2026 | 198.00 (-5.76%) | 208.00 | 193.74 - 219.59 | 1.8047 times | Fri 06 March 2026 | 210.10 (-3.77%) | 212.00 | 197.20 - 215.52 | 0.7754 times | Fri 27 February 2026 | 218.32 (-1.59%) | 224.79 | 210.63 - 227.08 | 1.811 times | Fri 20 February 2026 | 221.84 (-8.91%) | 243.53 | 221.00 - 247.00 | 0.4869 times | Fri 13 February 2026 | 243.53 (-1.08%) | 242.35 | 236.21 - 275.00 | 2.482 times | Fri 06 February 2026 | 246.19 (8.36%) | 226.99 | 215.14 - 255.00 | 0.6832 times | Fri 30 January 2026 | 227.20 (2.46%) | 222.85 | 205.75 - 229.25 | 0.59 times | Fri 23 January 2026 | 221.75 (-9.99%) | 246.55 | 220.05 - 251.50 | 1.1589 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 173.68 and 204.77
| Monthly Target 1 | 168.25 |
| Monthly Target 2 | 179.1 |
| Monthly Target 3 | 199.34333333333 |
| Monthly Target 4 | 210.19 |
| Monthly Target 5 | 230.43 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 189.94 (-13%) | 212.00 | 188.50 - 219.59 | 1.3574 times | Fri 27 February 2026 | 218.32 (-3.91%) | 226.99 | 210.63 - 275.00 | 1.8788 times | Fri 30 January 2026 | 227.20 (-10.68%) | 256.95 | 205.75 - 257.00 | 0.8424 times | Wed 31 December 2025 | 254.37 (5.77%) | 241.11 | 220.80 - 268.00 | 1.5905 times | Fri 28 November 2025 | 240.50 (-12.5%) | 274.75 | 234.00 - 285.75 | 1.0825 times | Fri 31 October 2025 | 274.85 (-2.41%) | 281.00 | 256.35 - 289.20 | 0.5429 times | Tue 30 September 2025 | 281.65 (0.07%) | 294.95 | 278.30 - 312.50 | 0.6992 times | Fri 29 August 2025 | 281.45 (-3.74%) | 294.30 | 266.00 - 304.90 | 0.6817 times | Thu 31 July 2025 | 292.40 (1.23%) | 290.00 | 286.00 - 329.90 | 0.5969 times | Mon 30 June 2025 | 288.85 (-6.08%) | 314.25 | 279.90 - 326.50 | 0.7277 times | Fri 30 May 2025 | 307.55 (7.33%) | 289.05 | 277.40 - 345.55 | 0.9991 times |
Indicator Analysis of JuniperHotels
Please login to view indicator analysis. or View indicator analysis of JuniperHotels JUNIPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 198.56 |
| 12 day DMA | 201.45 |
| 20 day DMA | 203.85 |
| 35 day DMA | 217.38 |
| 50 day DMA | 220.74 |
| 100 day DMA | 234.59 |
| 150 day DMA | 251.18 |
| 200 day DMA | 263.27 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.12 | 202.21 | 203.01 |
| 12 day EMA | 201.65 | 203.78 | 204.36 |
| 20 day EMA | 205.66 | 207.31 | 208.02 |
| 35 day EMA | 212.74 | 214.08 | 214.87 |
| 50 day EMA | 220.79 | 222.05 | 222.92 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.56 | 201.5 | 202.84 |
| 12 day SMA | 201.45 | 202.26 | 202.76 |
| 20 day SMA | 203.85 | 205.07 | 205.8 |
| 35 day SMA | 217.38 | 218.87 | 219.87 |
| 50 day SMA | 220.74 | 221.91 | 222.9 |
| 100 day SMA | 234.59 | 235.45 | 236.19 |
| 150 day SMA | 251.18 | 251.83 | 252.37 |
| 200 day SMA | 263.27 | 263.91 | 264.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.