Login or Join
HomepageNiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyJr
Strong Daily Stock price targets for NiftyJr JUNIORBEES are 715.59 and 733.5
| Daily Target 1 | 700.98 |
| Daily Target 2 | 712.29 |
| Daily Target 3 | 718.89 |
| Daily Target 4 | 730.2 |
| Daily Target 5 | 736.8 |
Daily price and volume Nifty Jr
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 723.60 (-0.8%) | 723.11 | 707.58 - 725.49 | 0.7815 times | Fri 10 April 2026 | 729.46 (2.18%) | 720.29 | 714.78 - 730.89 | 1.0107 times | Thu 09 April 2026 | 713.92 (0.05%) | 723.00 | 707.01 - 723.00 | 0.7175 times | Wed 08 April 2026 | 713.54 (4.8%) | 692.00 | 692.00 - 714.95 | 0.9554 times | Tue 07 April 2026 | 680.86 (0.6%) | 689.22 | 669.00 - 689.22 | 0.6725 times | Mon 06 April 2026 | 676.83 (1.21%) | 668.44 | 663.42 - 677.67 | 1.4315 times | Thu 02 April 2026 | 668.77 (-0.13%) | 680.00 | 647.50 - 680.00 | 1.139 times | Wed 01 April 2026 | 669.66 (2.72%) | 640.02 | 632.34 - 675.90 | 0.5927 times | Mon 30 March 2026 | 651.90 (-2.86%) | 668.31 | 650.10 - 668.31 | 1.755 times | Fri 27 March 2026 | 671.06 (-2.21%) | 694.49 | 670.00 - 694.49 | 0.9442 times | Wed 25 March 2026 | 686.24 (2.07%) | 681.00 | 673.50 - 689.90 | 0.6235 times |
Weekly price and charts NiftyJr
Strong weekly Stock price targets for NiftyJr JUNIORBEES are 715.59 and 733.5
| Weekly Target 1 | 700.98 |
| Weekly Target 2 | 712.29 |
| Weekly Target 3 | 718.89 |
| Weekly Target 4 | 730.2 |
| Weekly Target 5 | 736.8 |
Weekly price and volumes for Nifty Jr
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 723.60 (-0.8%) | 723.11 | 707.58 - 725.49 | 0.2442 times | Fri 10 April 2026 | 729.46 (9.07%) | 668.44 | 663.42 - 730.89 | 1.496 times | Thu 02 April 2026 | 668.77 (-0.34%) | 668.31 | 632.34 - 680.00 | 1.0895 times | Fri 27 March 2026 | 671.06 (-2.53%) | 688.65 | 660.84 - 694.49 | 1.3795 times | Fri 20 March 2026 | 688.51 (-1.6%) | 692.00 | 683.61 - 709.45 | 1.4358 times | Fri 13 March 2026 | 699.71 (-3.78%) | 724.36 | 696.60 - 729.00 | 1.4539 times | Fri 06 March 2026 | 727.20 (-3.1%) | 733.07 | 698.31 - 762.15 | 1.0867 times | Fri 27 February 2026 | 750.48 (0.39%) | 753.00 | 735.00 - 763.00 | 0.6333 times | Fri 20 February 2026 | 747.56 (0.9%) | 734.02 | 734.02 - 765.00 | 0.5094 times | Fri 13 February 2026 | 740.89 (-0.18%) | 748.00 | 737.21 - 757.78 | 0.6719 times | Fri 06 February 2026 | 742.19 (1.72%) | 747.50 | 704.71 - 749.19 | 1.13 times |
Monthly price and charts NiftyJr
Strong monthly Stock price targets for NiftyJr JUNIORBEES are 677.97 and 776.52
| Monthly Target 1 | 597.06 |
| Monthly Target 2 | 660.33 |
| Monthly Target 3 | 695.61 |
| Monthly Target 4 | 758.88 |
| Monthly Target 5 | 794.16 |
Monthly price and volumes Nifty Jr
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 723.60 (11%) | 640.02 | 632.34 - 730.89 | 0.8502 times | Mon 30 March 2026 | 651.90 (-13.14%) | 733.07 | 650.10 - 762.15 | 2.2005 times | Fri 27 February 2026 | 750.48 (2.86%) | 747.50 | 704.71 - 765.00 | 1.0974 times | Fri 30 January 2026 | 729.61 (-2.05%) | 745.40 | 709.20 - 765.00 | 1.3844 times | Wed 31 December 2025 | 744.88 (0.1%) | 747.20 | 714.80 - 751.58 | 0.8611 times | Fri 28 November 2025 | 744.12 (-0.91%) | 761.00 | 726.16 - 773.87 | 0.6394 times | Fri 31 October 2025 | 750.95 (2.89%) | 737.35 | 721.00 - 777.00 | 0.7567 times | Tue 30 September 2025 | 729.86 (3.16%) | 713.00 | 701.47 - 767.28 | 0.678 times | Fri 29 August 2025 | 707.48 (-1.71%) | 741.40 | 697.13 - 754.16 | 0.5865 times | Thu 31 July 2025 | 719.81 (-2.33%) | 714.84 | 709.85 - 758.42 | 0.9457 times | Mon 30 June 2025 | 736.95 (3.08%) | 736.36 | 694.62 - 759.53 | 0.974 times |
Indicator Analysis of NiftyJr
Please login to view indicator analysis. or View indicator analysis of NiftyJr JUNIORBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Jr JUNIORBEES
DMA (daily moving average) of Nifty Jr JUNIORBEES
| DMA period | DMA value |
| 5 day DMA | 712.28 |
| 12 day DMA | 688.18 |
| 20 day DMA | 690.66 |
| 35 day DMA | 711.24 |
| 50 day DMA | 720.13 |
| 100 day DMA | 729.4 |
| 150 day DMA | 733 |
| 200 day DMA | 731.01 |
EMA (exponential moving average) of Nifty Jr JUNIORBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.85 | 707.47 | 696.48 |
| 12 day EMA | 700.04 | 695.76 | 689.64 |
| 20 day EMA | 699.83 | 697.33 | 693.95 |
| 35 day EMA | 706.6 | 705.6 | 704.19 |
| 50 day EMA | 719.63 | 719.47 | 719.06 |
SMA (simple moving average) of Nifty Jr JUNIORBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.28 | 702.92 | 690.78 |
| 12 day SMA | 688.18 | 683.06 | 679.65 |
| 20 day SMA | 690.66 | 690.31 | 690.05 |
| 35 day SMA | 711.24 | 712.03 | 712.54 |
| 50 day SMA | 720.13 | 720.3 | 720.05 |
| 100 day SMA | 729.4 | 729.67 | 729.89 |
| 150 day SMA | 733 | 732.98 | 732.89 |
| 200 day SMA | 731.01 | 730.96 | 730.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.