Login or Join
HomepageJubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 812.63 and 856.13
| Daily Target 1 | 802.08 |
| Daily Target 2 | 823.17 |
| Daily Target 3 | 845.58333333333 |
| Daily Target 4 | 866.67 |
| Daily Target 5 | 889.08 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 844.25 (-1.8%) | 857.00 | 824.50 - 868.00 | 1.7529 times | Wed 25 March 2026 | 859.70 (-0.08%) | 868.00 | 853.20 - 886.30 | 0.7424 times | Tue 24 March 2026 | 860.35 (5.41%) | 837.00 | 815.10 - 881.00 | 2.0466 times | Mon 23 March 2026 | 816.20 (-1.82%) | 815.00 | 804.15 - 831.30 | 0.9268 times | Fri 20 March 2026 | 831.35 (-2.28%) | 850.75 | 828.20 - 856.00 | 0.4945 times | Thu 19 March 2026 | 850.75 (-0.68%) | 850.00 | 837.60 - 861.30 | 0.6763 times | Wed 18 March 2026 | 856.60 (2.26%) | 836.50 | 835.00 - 861.95 | 0.4402 times | Tue 17 March 2026 | 837.70 (-0.27%) | 839.95 | 828.00 - 846.95 | 0.7451 times | Mon 16 March 2026 | 839.95 (-0.5%) | 830.10 | 816.65 - 845.20 | 0.7733 times | Fri 13 March 2026 | 844.20 (2%) | 827.65 | 799.25 - 855.00 | 1.402 times | Thu 12 March 2026 | 827.65 (2.48%) | 804.20 | 789.70 - 834.00 | 1.3377 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 824.2 and 906.35
| Weekly Target 1 | 762.75 |
| Weekly Target 2 | 803.5 |
| Weekly Target 3 | 844.9 |
| Weekly Target 4 | 885.65 |
| Weekly Target 5 | 927.05 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 844.25 (1.55%) | 815.00 | 804.15 - 886.30 | 1.2964 times | Fri 20 March 2026 | 831.35 (-1.52%) | 830.10 | 816.65 - 861.95 | 0.7418 times | Fri 13 March 2026 | 844.20 (3.2%) | 818.00 | 786.05 - 855.00 | 1.3758 times | Fri 06 March 2026 | 818.05 (-5.57%) | 828.60 | 813.60 - 860.00 | 0.6291 times | Fri 27 February 2026 | 866.30 (-0.72%) | 882.00 | 861.10 - 910.90 | 1.1209 times | Fri 20 February 2026 | 872.55 (-4.43%) | 909.90 | 847.20 - 914.60 | 0.6897 times | Fri 13 February 2026 | 913.00 (-2.63%) | 925.00 | 893.60 - 955.05 | 1.3014 times | Fri 06 February 2026 | 937.65 (-4.51%) | 981.90 | 929.60 - 998.35 | 1.0013 times | Fri 30 January 2026 | 981.90 (2.7%) | 951.00 | 929.60 - 991.00 | 0.6148 times | Fri 23 January 2026 | 956.10 (-8.56%) | 1031.00 | 926.90 - 1032.00 | 1.2289 times | Fri 16 January 2026 | 1045.60 (-1.75%) | 1063.00 | 1019.10 - 1073.00 | 0.5142 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 815.15 and 915.4
| Monthly Target 1 | 738.62 |
| Monthly Target 2 | 791.43 |
| Monthly Target 3 | 838.86666666667 |
| Monthly Target 4 | 891.68 |
| Monthly Target 5 | 939.12 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 844.25 (-2.55%) | 828.60 | 786.05 - 886.30 | 0.6478 times | Fri 27 February 2026 | 866.30 (-11.77%) | 981.90 | 847.20 - 998.35 | 0.6591 times | Fri 30 January 2026 | 981.90 (-8.52%) | 1068.00 | 926.90 - 1107.80 | 0.5309 times | Wed 31 December 2025 | 1073.30 (-1.51%) | 1089.70 | 1011.00 - 1118.50 | 0.4934 times | Fri 28 November 2025 | 1089.70 (-1.03%) | 1105.00 | 1045.50 - 1183.00 | 0.7546 times | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 0.7008 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 0.7798 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 0.7807 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 1.7448 times | Mon 30 June 2025 | 1210.60 (3.14%) | 1173.80 | 1060.00 - 1221.60 | 2.908 times | Fri 30 May 2025 | 1173.80 (30.72%) | 897.90 | 840.00 - 1175.00 | 2.1855 times |
Indicator Analysis of JubilantPharmova
Please login to view indicator analysis. or View indicator analysis of JubilantPharmova JUBLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 842.37 |
| 12 day DMA | 839.7 |
| 20 day DMA | 839.91 |
| 35 day DMA | 870.96 |
| 50 day DMA | 902.34 |
| 100 day DMA | 995.59 |
| 150 day DMA | 1027.69 |
| 200 day DMA | 1059.25 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.54 | 847.69 | 841.68 |
| 12 day EMA | 844.61 | 844.67 | 841.94 |
| 20 day EMA | 852.04 | 852.86 | 852.14 |
| 35 day EMA | 878.57 | 880.59 | 881.82 |
| 50 day EMA | 909.53 | 912.19 | 914.33 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.37 | 843.67 | 843.05 |
| 12 day SMA | 839.7 | 837.04 | 833.83 |
| 20 day SMA | 839.91 | 842.56 | 843.53 |
| 35 day SMA | 870.96 | 874.55 | 878.23 |
| 50 day SMA | 902.34 | 906.27 | 910.08 |
| 100 day SMA | 995.59 | 998.16 | 1000.74 |
| 150 day SMA | 1027.69 | 1029.27 | 1030.56 |
| 200 day SMA | 1059.25 | 1060.75 | 1062.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.