JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 540.85 and 570.7

Daily Target 1535.28
Daily Target 2546.42
Daily Target 3565.13333333333
Daily Target 4576.27
Daily Target 5594.98

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Fri 27 March 2026 557.55 (-4.5%) 583.80 554.00 - 583.85 0.6513 times
Wed 25 March 2026 583.85 (1.88%) 575.95 561.20 - 596.45 0.6983 times
Tue 24 March 2026 573.05 (1.4%) 582.55 555.20 - 582.55 0.6194 times
Mon 23 March 2026 565.15 (-3.11%) 582.55 552.00 - 582.60 1.0052 times
Fri 20 March 2026 583.30 (2.1%) 571.30 570.90 - 590.00 0.9375 times
Thu 19 March 2026 571.30 (-0.84%) 571.00 562.00 - 586.00 1.1091 times
Wed 18 March 2026 576.15 (2.04%) 564.50 564.50 - 584.50 0.9384 times
Tue 17 March 2026 564.65 (2.65%) 553.00 548.40 - 566.50 1.0196 times
Mon 16 March 2026 550.05 (-1.35%) 560.50 540.10 - 561.10 1.6498 times
Fri 13 March 2026 557.60 (-3.52%) 575.00 547.85 - 577.80 1.3714 times
Thu 12 March 2026 577.95 (1.31%) 570.45 561.50 - 590.75 1.6882 times

Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 532.55 and 577

Weekly Target 1524.22
Weekly Target 2540.88
Weekly Target 3568.66666666667
Weekly Target 4585.33
Weekly Target 5613.12

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Fri 27 March 2026 557.55 (-4.41%) 582.55 552.00 - 596.45 0.7505 times
Fri 20 March 2026 583.30 (4.61%) 560.50 540.10 - 590.00 1.4269 times
Fri 13 March 2026 557.60 (-1.66%) 560.00 537.30 - 592.55 1.6923 times
Fri 06 March 2026 567.00 (-3.14%) 570.70 550.15 - 583.75 0.6932 times
Fri 27 February 2026 585.40 (-2.81%) 605.00 579.05 - 616.00 0.7602 times
Fri 20 February 2026 602.35 (-5.99%) 636.20 589.95 - 640.95 0.5972 times
Fri 13 February 2026 640.75 (4.43%) 620.00 620.00 - 681.90 1.3717 times
Fri 06 February 2026 613.55 (-3.42%) 638.40 606.35 - 698.55 1.1732 times
Fri 30 January 2026 635.25 (-0.52%) 642.00 606.85 - 652.45 0.7679 times
Fri 23 January 2026 638.60 (-8.93%) 693.00 626.00 - 694.90 0.7669 times
Fri 16 January 2026 701.25 (2.25%) 680.80 666.70 - 707.40 0.4714 times

weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 517.85 and 577

Monthly Target 1504.62
Monthly Target 2531.08
Monthly Target 3563.76666666667
Monthly Target 4590.23
Monthly Target 5622.92

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Fri 27 March 2026 557.55 (-4.76%) 570.70 537.30 - 596.45 0.4329 times
Fri 27 February 2026 585.40 (-7.85%) 638.40 579.05 - 698.55 0.3702 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.4863 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.3702 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.4522 times
Fri 31 October 2025 689.95 (7.91%) 645.00 628.40 - 720.00 1.2711 times
Tue 30 September 2025 639.35 (-11.86%) 732.60 626.90 - 742.95 0.5182 times
Fri 29 August 2025 725.40 (-7.32%) 784.10 682.00 - 799.00 0.4181 times
Thu 31 July 2025 782.70 (2.64%) 763.85 736.85 - 851.80 1.0238 times
Mon 30 June 2025 762.60 (8.57%) 702.95 664.10 - 806.00 4.6568 times
Fri 30 May 2025 702.40 (9.33%) 678.00 650.00 - 748.00 0.8684 times

monthly chart JubilantIngrevia

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 572.58
12 day DMA 569.26
20 day DMA 568.94
35 day DMA 594.88
50 day DMA 611.65
100 day DMA 655.39
150 day DMA 668.1
200 day DMA 691.1

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA569.54575.54571.39
12 day EMA571.27573.76571.93
20 day EMA577.47579.57579.12
35 day EMA594.17596.33597.07
50 day EMA614.65616.98618.33

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA572.58575.33573.79
12 day SMA569.26570.36566.81
20 day SMA568.94570.73571.66
35 day SMA594.88597.59599.94
50 day SMA611.65614.18616.01
100 day SMA655.39656.71657.85
150 day SMA668.1669.05669.88
200 day SMA691.1691.84692.46
Back to top | Use Dark Theme