JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 724.9 and 755.9

Daily Target 1700.93
Daily Target 2717.87
Daily Target 3731.93333333333
Daily Target 4748.87
Daily Target 5762.93

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Thu 14 May 2026 734.80 (1.35%) 728.00 715.00 - 746.00 0.7136 times
Wed 13 May 2026 725.00 (1.8%) 702.10 702.10 - 728.90 0.6711 times
Tue 12 May 2026 712.15 (-3.82%) 735.05 703.45 - 737.45 0.8885 times
Mon 11 May 2026 740.45 (-0.29%) 739.95 721.20 - 758.35 1.8554 times
Fri 08 May 2026 742.60 (-1.88%) 764.05 739.35 - 764.70 1.0464 times
Thu 07 May 2026 756.85 (1.99%) 748.90 741.00 - 764.00 1.498 times
Wed 06 May 2026 742.10 (2.15%) 733.00 722.00 - 746.85 1.0173 times
Tue 05 May 2026 726.50 (1.37%) 713.30 712.90 - 727.85 0.5362 times
Mon 04 May 2026 716.70 (0.41%) 716.95 710.00 - 730.00 0.5092 times
Thu 30 April 2026 713.75 (1.57%) 702.55 694.80 - 721.00 1.2645 times
Wed 29 April 2026 702.75 (-2.44%) 722.00 700.25 - 727.45 0.666 times

Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 690.33 and 746.58

Weekly Target 1675.5
Weekly Target 2705.15
Weekly Target 3731.75
Weekly Target 4761.4
Weekly Target 5788

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Thu 14 May 2026 734.80 (-1.05%) 739.95 702.10 - 758.35 0.5865 times
Fri 08 May 2026 742.60 (4.04%) 716.95 710.00 - 764.70 0.6545 times
Thu 30 April 2026 713.75 (-3.36%) 725.00 694.80 - 745.60 0.5536 times
Fri 24 April 2026 738.55 (11.03%) 660.80 654.75 - 748.80 3.9561 times
Fri 17 April 2026 665.20 (2.64%) 630.00 620.70 - 676.35 0.394 times
Fri 10 April 2026 648.10 (11.91%) 572.50 561.55 - 660.50 0.6549 times
Thu 02 April 2026 579.15 (3.87%) 560.05 540.00 - 582.50 0.337 times
Fri 27 March 2026 557.55 (-4.41%) 582.55 552.00 - 596.45 0.5554 times
Fri 20 March 2026 583.30 (4.61%) 560.50 540.10 - 590.00 1.0559 times
Fri 13 March 2026 557.60 (-1.66%) 560.00 537.30 - 592.55 1.2522 times
Fri 06 March 2026 567.00 (-3.14%) 570.70 550.15 - 583.75 0.5129 times

weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 718.45 and 781.05

Monthly Target 1671.27
Monthly Target 2703.03
Monthly Target 3733.86666666667
Monthly Target 4765.63
Monthly Target 5796.47

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Thu 14 May 2026 734.80 (2.95%) 716.95 702.10 - 764.70 0.304 times
Thu 30 April 2026 713.75 (31.28%) 551.05 551.05 - 748.80 1.4036 times
Mon 30 March 2026 543.70 (-7.12%) 570.70 537.30 - 596.45 0.8676 times
Fri 27 February 2026 585.40 (-7.85%) 638.40 579.05 - 698.55 0.7073 times
Fri 30 January 2026 635.25 (-9.7%) 703.45 606.85 - 777.00 0.9291 times
Wed 31 December 2025 703.45 (-0.65%) 708.40 584.30 - 729.00 0.7072 times
Fri 28 November 2025 708.05 (2.62%) 691.00 643.80 - 755.80 0.864 times
Fri 31 October 2025 689.95 (7.91%) 645.00 628.40 - 720.00 2.4284 times
Tue 30 September 2025 639.35 (-11.86%) 732.60 626.90 - 742.95 0.99 times
Fri 29 August 2025 725.40 (-7.32%) 784.10 682.00 - 799.00 0.7988 times
Thu 31 July 2025 782.70 (2.64%) 763.85 736.85 - 851.80 1.956 times

monthly chart JubilantIngrevia

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 731
12 day DMA 727.83
20 day DMA 715.05
35 day DMA 665.28
50 day DMA 636.02
100 day DMA 651.56
150 day DMA 663.96
200 day DMA 678.02

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA730.57728.45730.17
12 day EMA724.02722.06721.53
20 day EMA708.27705.48703.43
35 day EMA678.11674.77671.81
50 day EMA642.78639.03635.52

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA731735.41738.83
12 day SMA727.83727.81728.94
20 day SMA715.05711.7707.45
35 day SMA665.28660.61656.36
50 day SMA636.02633.19630.74
100 day SMA651.56651.27650.97
150 day SMA663.96663.4662.83
200 day SMA678.02678.47679
Back to top | Use Dark Theme