JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets JubilantFoodworks

Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 431.63 and 439.63

Daily Target 1	429.42
Daily Target 2	433.83
Daily Target 3	437.41666666667
Daily Target 4	441.83
Daily Target 5	445.42

Daily price and volume Jubilant Foodworks

Date	Closing	Open	Range	Volume
Fri 31 July 2026	438.25 (-0.35%)	441.00	433.00 - 441.00	1.2833 times
Thu 30 July 2026	439.80 (-0.07%)	440.00	433.65 - 442.90	0.7143 times
Wed 29 July 2026	440.10 (1.83%)	434.00	432.80 - 441.60	1.7038 times
Tue 28 July 2026	432.20 (1.11%)	430.00	427.60 - 433.95	1.7185 times
Mon 27 July 2026	427.45 (2.2%)	420.80	420.45 - 428.40	0.7881 times
Fri 24 July 2026	418.25 (1.44%)	410.00	408.55 - 420.00	0.9911 times
Thu 23 July 2026	412.30 (-1.17%)	416.60	411.60 - 419.95	0.5847 times
Wed 22 July 2026	417.20 (-1.95%)	424.05	415.85 - 424.80	0.4495 times
Tue 21 July 2026	425.50 (0.15%)	424.65	420.10 - 426.75	0.7855 times
Mon 20 July 2026	424.85 (1.85%)	418.45	415.20 - 426.05	0.9812 times
Fri 17 July 2026	417.15 (-1.42%)	423.20	414.30 - 423.25	1.5319 times

Daily chart JubilantFoodworks

Weekly price and charts JubilantFoodworks

Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 429.35 and 451.8

Weekly Target 1	411.42
Weekly Target 2	424.83
Weekly Target 3	433.86666666667
Weekly Target 4	447.28
Weekly Target 5	456.32

Weekly price and volumes for Jubilant Foodworks

Date	Closing	Open	Range	Volume
Fri 31 July 2026	438.25 (4.78%)	420.80	420.45 - 442.90	0.5941 times
Fri 24 July 2026	418.25 (0.26%)	418.45	408.55 - 426.75	0.3629 times
Fri 17 July 2026	417.15 (-4.77%)	433.35	414.30 - 438.85	0.5352 times
Fri 10 July 2026	438.05 (1.97%)	439.20	426.70 - 457.40	1.4401 times
Fri 03 July 2026	429.60 (1.51%)	425.70	413.65 - 437.90	0.4992 times
Thu 25 June 2026	423.20 (1%)	421.00	420.30 - 438.70	0.5311 times
Fri 19 June 2026	419.00 (-0.08%)	425.00	416.05 - 434.00	0.7842 times
Fri 12 June 2026	419.35 (-1.84%)	423.35	411.10 - 430.00	0.6596 times
Fri 05 June 2026	427.20 (-0.07%)	430.00	413.30 - 437.40	1.3551 times
Fri 29 May 2026	427.50 (-2.1%)	440.00	422.15 - 446.25	3.2383 times
Fri 22 May 2026	436.65 (-5.35%)	456.00	428.65 - 478.00	1.7349 times

weekly chart JubilantFoodworks

Monthly price and charts JubilantFoodworks

Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 423.4 and 472.25

Monthly Target 1	385.88
Monthly Target 2	412.07
Monthly Target 3	434.73333333333
Monthly Target 4	460.92
Monthly Target 5	483.58

Monthly price and volumes Jubilant Foodworks

Date	Closing	Open	Range	Volume
Fri 31 July 2026	438.25 (4.94%)	418.20	408.55 - 457.40	0.9692 times
Tue 30 June 2026	417.60 (-2.32%)	430.00	411.10 - 438.70	1.059 times
Fri 29 May 2026	427.50 (-10.68%)	481.40	422.15 - 483.90	1.7495 times
Thu 30 April 2026	478.60 (10.25%)	448.05	408.80 - 498.75	1.6528 times
Mon 30 March 2026	434.10 (-16.5%)	500.00	430.50 - 510.00	0.8231 times
Fri 27 February 2026	519.90 (4.6%)	499.95	488.45 - 575.00	0.9136 times
Fri 30 January 2026	497.05 (-11.02%)	558.60	481.10 - 559.30	0.7953 times
Wed 31 December 2025	558.60 (-7.13%)	601.50	548.40 - 610.50	0.6947 times
Fri 28 November 2025	601.50 (0.61%)	597.85	564.95 - 622.95	0.8513 times
Fri 31 October 2025	597.85 (-3.17%)	617.40	581.50 - 635.00	0.4915 times
Tue 30 September 2025	617.40 (-1.65%)	626.00	604.15 - 667.75	0.608 times

monthly chart JubilantFoodworks

Indicator Analysis of JubilantFoodworks

Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD

DMA (daily moving average) of Jubilant Foodworks JUBLFOOD

DMA period	DMA value
5 day DMA	435.56
12 day DMA	426.35
20 day DMA	428.97
35 day DMA	426.18
50 day DMA	427.83
100 day DMA	445.92
150 day DMA	473.73
200 day DMA	503.22

EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	434.98	433.35	430.12
12 day EMA	430.28	428.83	426.84
20 day EMA	428.99	428.02	426.78
35 day EMA	429.85	429.36	428.75
50 day EMA	431.27	430.99	430.63

SMA (simple moving average) of Jubilant Foodworks JUBLFOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	435.56	431.56	426.06
12 day SMA	426.35	425.58	424.06
20 day SMA	428.97	428.63	427.72
35 day SMA	426.18	425.8	425.32
50 day SMA	427.83	428.52	428.87
100 day SMA	445.92	446.6	447.4
150 day SMA	473.73	474.53	475.29
200 day SMA	503.22	504.1	505.02

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	437.35	439.50	433.50 to 439.60	1 times
30 Thu	440.40	440.00	435.00 to 441.95	1 times
29 Wed	439.45	436.00	434.75 to 441.95	1.01 times
28 Tue	434.95	429.45	428.50 to 436.30	1.01 times
27 Mon	427.75	422.00	419.80 to 428.90	0.98 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	436.30	438.00	433.50 to 438.00	0.99 times
30 Thu	439.70	436.95	434.15 to 441.00	0.97 times
29 Wed	438.30	438.00	434.40 to 441.00	1 times
28 Tue	434.85	431.00	430.50 to 435.60	1.05 times
27 Mon	428.20	418.90	418.90 to 428.40	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	436.65	437.65	433.85 to 437.65	1.52 times
30 Thu	440.30	437.50	435.00 to 440.30	0.91 times
29 Wed	438.95	440.40	438.60 to 440.40	0.57 times

Option chain for Jubilant Foodworks JUBLFOOD 25 Tue August 2026 expiry

JubilantFoodworks JUBLFOOD Option strike: 500.00

Date	CE	PE	PCR
31 Fri July 2026	1.35	63.30	0.62
30 Thu July 2026	1.65	60.80	0.72
29 Wed July 2026	1.90	61.80	0.58
28 Tue July 2026	1.60	65.75	0.83
27 Mon July 2026	1.55	72.95	0.81

JubilantFoodworks JUBLFOOD Option strike: 495.00

Date	CE	PE	PCR
31 Fri July 2026	2.10	61.00	1
30 Thu July 2026	2.10	56.00	0.88
29 Wed July 2026	2.10	57.95	0.88
28 Tue July 2026	2.00	61.35	1

JubilantFoodworks JUBLFOOD Option strike: 490.00

Date	CE	PE	PCR
31 Fri July 2026	2.25	54.00	1.16
30 Thu July 2026	2.25	54.00	1.16
29 Wed July 2026	2.90	53.65	1.4
28 Tue July 2026	2.35	56.45	4.2

JubilantFoodworks JUBLFOOD Option strike: 485.00

Date	CE	PE	PCR
31 Fri July 2026	3.25	52.20	0.12
30 Thu July 2026	3.25	52.20	0.12
29 Wed July 2026	3.25	52.20	0.12
28 Tue July 2026	2.55	52.20	0.17

JubilantFoodworks JUBLFOOD Option strike: 480.00

Date	CE	PE	PCR
31 Fri July 2026	2.90	46.20	0.07
30 Thu July 2026	3.60	47.50	0.06
29 Wed July 2026	3.85	47.50	0.08
28 Tue July 2026	3.40	47.50	0.1
27 Mon July 2026	2.90	56.00	0.05

JubilantFoodworks JUBLFOOD Option strike: 475.00

Date	CE	PE	PCR
31 Fri July 2026	3.40	39.95	0.28
30 Thu July 2026	4.15	39.95	0.26
29 Wed July 2026	4.75	39.95	0.32
28 Tue July 2026	3.75	43.50	0.91
27 Mon July 2026	2.35	50.20	2

JubilantFoodworks JUBLFOOD Option strike: 470.00

Date	CE	PE	PCR
31 Fri July 2026	4.30	36.55	0.6
30 Thu July 2026	5.30	34.00	0.56
29 Wed July 2026	5.60	36.00	0.56
28 Tue July 2026	4.90	39.30	0.82
27 Mon July 2026	4.10	46.10	0.57

JubilantFoodworks JUBLFOOD Option strike: 465.00

Date	CE	PE	PCR
31 Fri July 2026	5.35	30.20	0.89
30 Thu July 2026	6.20	30.20	0.77
29 Wed July 2026	6.75	31.60	0.69
28 Tue July 2026	5.90	35.35	1.57
27 Mon July 2026	4.75	42.55	2

JubilantFoodworks JUBLFOOD Option strike: 460.00

Date	CE	PE	PCR
31 Fri July 2026	6.40	28.65	0.12
30 Thu July 2026	7.65	31.45	0.13
29 Wed July 2026	8.00	31.45	0.13
28 Tue July 2026	6.95	31.45	0.15
27 Mon July 2026	5.70	37.25	0.11

JubilantFoodworks JUBLFOOD Option strike: 455.00

Date	CE	PE	PCR
31 Fri July 2026	7.75	34.20	0.01
30 Thu July 2026	9.25	34.20	0.02
29 Wed July 2026	9.40	34.20	0.02
28 Tue July 2026	8.25	34.20	0.03
27 Mon July 2026	6.80	34.20	0.2

JubilantFoodworks JUBLFOOD Option strike: 450.00

Date	CE	PE	PCR
31 Fri July 2026	9.30	21.85	0.65
30 Thu July 2026	11.00	19.80	0.72
29 Wed July 2026	11.15	21.70	0.74
28 Tue July 2026	9.75	24.45	0.85
27 Mon July 2026	8.00	29.50	0.89

JubilantFoodworks JUBLFOOD Option strike: 445.00

Date	CE	PE	PCR
31 Fri July 2026	11.10	18.25	0.29
30 Thu July 2026	13.05	17.30	0.34
29 Wed July 2026	13.15	21.50	0.27
28 Tue July 2026	11.10	21.50	0.5

JubilantFoodworks JUBLFOOD Option strike: 440.00

Date	CE	PE	PCR
31 Fri July 2026	13.40	15.50	0.6
30 Thu July 2026	15.40	14.60	0.88
29 Wed July 2026	15.35	15.80	0.56
28 Tue July 2026	13.50	18.05	0.37
27 Mon July 2026	10.90	23.00	0.46

JubilantFoodworks JUBLFOOD Option strike: 435.00

Date	CE	PE	PCR
31 Fri July 2026	16.10	13.10	1.26
30 Thu July 2026	18.10	12.25	1.45
29 Wed July 2026	17.90	13.40	1.18
28 Tue July 2026	16.00	15.65	0.48
27 Mon July 2026	13.05	20.50	0.65

JubilantFoodworks JUBLFOOD Option strike: 430.00

Date	CE	PE	PCR
31 Fri July 2026	18.35	10.85	0.67
30 Thu July 2026	20.60	10.15	0.7
29 Wed July 2026	20.60	11.10	0.6
28 Tue July 2026	18.55	13.15	0.44
27 Mon July 2026	15.10	17.05	0.36

JubilantFoodworks JUBLFOOD Option strike: 425.00

Date	CE	PE	PCR
31 Fri July 2026	20.20	8.90	1.7
30 Thu July 2026	22.05	8.55	1.84
29 Wed July 2026	23.75	9.30	1.52
28 Tue July 2026	21.45	11.75	0.9
27 Mon July 2026	17.55	14.55	0.87

JubilantFoodworks JUBLFOOD Option strike: 420.00

Date	CE	PE	PCR
31 Fri July 2026	24.00	7.30	1.31
30 Thu July 2026	27.50	6.85	1.27
29 Wed July 2026	26.80	7.65	1.21
28 Tue July 2026	24.50	9.05	1.11
27 Mon July 2026	20.20	12.30	1.13

JubilantFoodworks JUBLFOOD Option strike: 415.00

Date	CE	PE	PCR
31 Fri July 2026	28.20	5.95	0.43
30 Thu July 2026	31.00	5.55	0.43
29 Wed July 2026	30.40	6.15	0.42
28 Tue July 2026	28.00	7.55	0.4
27 Mon July 2026	23.40	10.10	0.37

JubilantFoodworks JUBLFOOD Option strike: 410.00

Date	CE	PE	PCR
31 Fri July 2026	32.45	4.60	1.76
30 Thu July 2026	35.00	4.40	1.46
29 Wed July 2026	34.40	5.00	1.54
28 Tue July 2026	31.10	6.10	1.62
27 Mon July 2026	26.00	8.55	1.39

JubilantFoodworks JUBLFOOD Option strike: 405.00

Date	CE	PE	PCR
31 Fri July 2026	38.65	3.55	2.67
30 Thu July 2026	38.65	3.55	2.67
29 Wed July 2026	38.65	4.00	2.58
28 Tue July 2026	33.65	5.30	5.33

JubilantFoodworks JUBLFOOD Option strike: 400.00

Date	CE	PE	PCR
31 Fri July 2026	40.00	2.90	2.08
30 Thu July 2026	43.20	2.90	2.07
29 Wed July 2026	42.35	3.25	2.1
28 Tue July 2026	39.50	4.00	2.79
27 Mon July 2026	33.65	5.75	2.85

JubilantFoodworks JUBLFOOD Option strike: 395.00

Date	CE	PE	PCR
31 Fri July 2026	41.75	2.35	8.63
30 Thu July 2026	41.75	2.55	8.88
29 Wed July 2026	41.75	2.40	8.13
28 Tue July 2026	41.75	3.35	5.88
27 Mon July 2026	35.05	4.80	7.75

JubilantFoodworks JUBLFOOD Option strike: 390.00

Date	CE	PE	PCR
31 Fri July 2026	50.30	2.05	5
30 Thu July 2026	50.30	1.80	5.14
29 Wed July 2026	40.90	2.00	17
28 Tue July 2026	40.90	2.70	18.2
27 Mon July 2026	40.90	3.80	13

JubilantFoodworks JUBLFOOD Option strike: 380.00

Date	CE	PE	PCR
31 Fri July 2026	52.50	1.15	381
30 Thu July 2026	52.50	1.20	367
29 Wed July 2026	52.50	1.35	361
28 Tue July 2026	52.50	1.80	343
27 Mon July 2026	43.00	2.45	361

JubilantFoodworks JUBLFOOD Option strike: 375.00

Date	CE	PE	PCR
31 Fri July 2026	59.50	1.60	0.2
30 Thu July 2026	59.50	1.60	0.2
29 Wed July 2026	59.50	1.60	0.2
28 Tue July 2026	59.50	1.60	0.2

JubilantFoodworks JUBLFOOD Option strike: 370.00

Date	CE	PE	PCR
31 Fri July 2026	65.85	0.80	38.8
30 Thu July 2026	65.45	0.80	64
29 Wed July 2026	65.45	0.70	52.67
28 Tue July 2026	65.45	1.15	51.67
27 Mon July 2026	47.00	1.60	121

JubilantFoodworks JUBLFOOD Option strike: 365.00

Date	CE	PE	PCR
31 Fri July 2026	75.85	0.70	7.33
30 Thu July 2026	75.85	2.25	7.17
29 Wed July 2026	75.85	2.25	7.17
28 Tue July 2026	63.10	2.25	7.17
27 Mon July 2026	63.10	2.25	7.17

JubilantFoodworks JUBLFOOD Option strike: 360.00

Date	CE	PE	PCR
31 Fri July 2026	80.35	0.55	6.5
30 Thu July 2026	80.35	0.55	6.54
29 Wed July 2026	77.25	0.60	6.31
28 Tue July 2026	76.80	0.90	7.65
27 Mon July 2026	67.90	1.05	8.07

JubilantFoodworks JUBLFOOD Option strike: 350.00

Date	CE	PE	PCR
31 Fri July 2026	87.15	0.75	0.43
30 Thu July 2026	87.15	0.75	0.43
29 Wed July 2026	87.15	0.75	0.43
28 Tue July 2026	81.80	0.75	0.5
27 Mon July 2026	73.60	1.95	0.17

Feed