JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets JubilantFoodworks

Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 443.43 and 459.43

Daily Target 1	439.78
Daily Target 2	447.07
Daily Target 3	455.78333333333
Daily Target 4	463.07
Daily Target 5	471.78

Daily price and volume Jubilant Foodworks

Date	Closing	Open	Range	Volume
Fri 27 March 2026	454.35 (-1.73%)	462.00	448.50 - 464.50	1.4272 times
Wed 25 March 2026	462.35 (3.07%)	450.00	448.60 - 470.05	1.6964 times
Tue 24 March 2026	448.60 (2.41%)	445.90	441.10 - 455.50	1.1209 times
Mon 23 March 2026	438.05 (-2.99%)	448.00	436.20 - 448.00	0.5002 times
Fri 20 March 2026	451.55 (-0.58%)	456.40	449.90 - 462.85	0.8456 times
Thu 19 March 2026	454.20 (-4.97%)	469.80	451.90 - 469.80	0.8909 times
Wed 18 March 2026	477.95 (2.62%)	465.95	462.90 - 479.85	0.429 times
Tue 17 March 2026	465.75 (-0.44%)	467.80	460.10 - 471.55	1.0107 times
Mon 16 March 2026	467.80 (2.11%)	460.00	448.35 - 472.20	1.0861 times
Fri 13 March 2026	458.15 (-0.78%)	462.40	453.00 - 467.05	0.9929 times
Thu 12 March 2026	461.75 (-2.43%)	470.00	452.00 - 470.00	2.1057 times

Daily chart JubilantFoodworks

Weekly price and charts JubilantFoodworks

Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 445.28 and 479.13

Weekly Target 1	419.68
Weekly Target 2	437.02
Weekly Target 3	453.53333333333
Weekly Target 4	470.87
Weekly Target 5	487.38

Weekly price and volumes for Jubilant Foodworks

Date	Closing	Open	Range	Volume
Fri 27 March 2026	454.35 (0.62%)	448.00	436.20 - 470.05	0.8356 times
Fri 20 March 2026	451.55 (-1.44%)	460.00	448.35 - 479.85	0.7507 times
Fri 13 March 2026	458.15 (-6.88%)	481.00	452.00 - 493.95	1.2411 times
Fri 06 March 2026	492.00 (-5.37%)	500.00	490.25 - 510.00	0.8003 times
Fri 27 February 2026	519.90 (-2.35%)	532.40	508.00 - 537.65	1.472 times
Fri 20 February 2026	532.40 (-0.13%)	532.95	522.05 - 540.40	0.4587 times
Fri 13 February 2026	533.10 (-2.05%)	544.25	525.25 - 575.00	1.5229 times
Fri 06 February 2026	544.25 (9.5%)	499.95	488.45 - 547.50	1.0992 times
Fri 30 January 2026	497.05 (0.9%)	495.00	481.10 - 500.20	0.7847 times
Fri 23 January 2026	492.60 (-6.67%)	524.60	490.00 - 530.50	1.0348 times
Fri 16 January 2026	527.80 (1.16%)	521.75	512.10 - 531.80	0.641 times

weekly chart JubilantFoodworks

Monthly price and charts JubilantFoodworks

Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 408.38 and 482.18

Monthly Target 1	393.05
Monthly Target 2	423.7
Monthly Target 3	466.85
Monthly Target 4	497.5
Monthly Target 5	540.65

Monthly price and volumes Jubilant Foodworks

Date	Closing	Open	Range	Volume
Fri 27 March 2026	454.35 (-12.61%)	500.00	436.20 - 510.00	1.0883 times
Fri 27 February 2026	519.90 (4.6%)	499.95	488.45 - 575.00	1.3659 times
Fri 30 January 2026	497.05 (-11.02%)	558.60	481.10 - 559.30	1.189 times
Wed 31 December 2025	558.60 (-7.13%)	601.50	548.40 - 610.50	1.0386 times
Fri 28 November 2025	601.50 (0.61%)	597.85	564.95 - 622.95	1.2727 times
Fri 31 October 2025	597.85 (-3.17%)	617.40	581.50 - 635.00	0.7348 times
Tue 30 September 2025	617.40 (-1.65%)	626.00	604.15 - 667.75	0.909 times
Fri 29 August 2025	627.75 (-4.23%)	651.40	616.50 - 670.45	0.9534 times
Thu 31 July 2025	655.50 (-6.6%)	703.05	640.25 - 718.95	0.5332 times
Mon 30 June 2025	701.80 (7.06%)	655.00	650.05 - 718.90	0.915 times
Fri 30 May 2025	655.55 (-8.37%)	715.00	652.00 - 727.95	1.1127 times

monthly chart JubilantFoodworks

Indicator Analysis of JubilantFoodworks

Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD

DMA (daily moving average) of Jubilant Foodworks JUBLFOOD

DMA period	DMA value
5 day DMA	450.98
12 day DMA	459.48
20 day DMA	475.92
35 day DMA	501.46
50 day DMA	502.25
100 day DMA	538.79
150 day DMA	565.96
200 day DMA	592.57

EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	455.01	455.34	451.83
12 day EMA	462.99	464.56	464.96
20 day EMA	473.64	475.67	477.07
35 day EMA	485.78	487.63	489.12
50 day EMA	499.25	501.08	502.66

SMA (simple moving average) of Jubilant Foodworks JUBLFOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	450.98	450.95	454.07
12 day SMA	459.48	461.81	464
20 day SMA	475.92	479.1	481.93
35 day SMA	501.46	503.24	504.5
50 day SMA	502.25	503.73	504.95
100 day SMA	538.79	540.22	541.73
150 day SMA	565.96	567.15	568.31
200 day SMA	592.57	593.8	594.96

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	455.05	463.75	450.00 to 465.55	0.29 times
25 Wed	463.60	454.00	451.35 to 470.35	0.51 times
24 Tue	450.10	445.00	441.05 to 456.65	1.01 times
23 Mon	438.25	452.30	435.75 to 452.30	1.59 times
20 Fri	453.05	461.50	451.00 to 463.75	1.6 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	446.70	453.25	440.90 to 458.25	1.72 times
25 Wed	452.90	441.50	440.35 to 459.80	1.39 times
24 Tue	439.20	433.60	426.05 to 441.85	1.03 times
23 Mon	426.00	435.50	423.50 to 437.25	0.5 times
20 Fri	441.70	448.25	439.95 to 453.00	0.36 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	442.25	449.00	435.45 to 451.35	1.23 times
25 Wed	445.85	440.05	440.00 to 451.30	1.13 times
24 Tue	431.95	428.75	419.80 to 433.55	0.94 times
23 Mon	418.75	435.95	416.20 to 435.95	0.85 times
20 Fri	435.80	446.00	435.10 to 446.90	0.85 times

Option chain for Jubilant Foodworks JUBLFOOD 30 Mon March 2026 expiry

JubilantFoodworks JUBLFOOD Option strike: 640.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	185.00	3.43
25 Wed March 2026	0.05	174.45	1.94
24 Tue March 2026	0.05	190.10	1.83
23 Mon March 2026	0.05	160.30	2.83

JubilantFoodworks JUBLFOOD Option strike: 620.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	162.10	4.67
25 Wed March 2026	0.05	151.80	4.75
24 Tue March 2026	0.20	180.00	2
23 Mon March 2026	0.20	180.00	2

JubilantFoodworks JUBLFOOD Option strike: 610.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	155.50	0.31
25 Wed March 2026	0.05	145.00	0.43
24 Tue March 2026	0.10	160.00	0.41
23 Mon March 2026	0.10	165.00	0.41

JubilantFoodworks JUBLFOOD Option strike: 600.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	145.00	0.16
25 Wed March 2026	0.05	134.75	0.17
24 Tue March 2026	0.05	146.50	0.18
23 Mon March 2026	0.05	162.70	0.19

JubilantFoodworks JUBLFOOD Option strike: 590.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	136.50	0.39
25 Wed March 2026	0.05	124.50	0.45
24 Tue March 2026	0.10	137.60	0.54
23 Mon March 2026	0.10	128.00	0.62

JubilantFoodworks JUBLFOOD Option strike: 580.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	125.00	0.11
25 Wed March 2026	0.05	113.50	0.15
24 Tue March 2026	0.05	125.80	0.12
23 Mon March 2026	0.05	138.00	0.15

JubilantFoodworks JUBLFOOD Option strike: 570.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	114.00	0.03
25 Wed March 2026	0.10	101.05	0.04
24 Tue March 2026	0.20	111.00	0.04
23 Mon March 2026	0.20	111.00	0.04

JubilantFoodworks JUBLFOOD Option strike: 565.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	123.35	0.33
25 Wed March 2026	0.05	123.35	0.31
24 Tue March 2026	0.05	123.35	0.42
23 Mon March 2026	0.20	115.00	0.45

JubilantFoodworks JUBLFOOD Option strike: 560.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	106.50	0.12
25 Wed March 2026	0.10	96.00	0.25
24 Tue March 2026	0.10	109.70	0.2
23 Mon March 2026	0.10	107.80	0.2

JubilantFoodworks JUBLFOOD Option strike: 555.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	92.00	0.47
25 Wed March 2026	0.10	92.00	0.45
24 Tue March 2026	0.10	58.40	0.5
23 Mon March 2026	0.10	58.40	0.5

JubilantFoodworks JUBLFOOD Option strike: 550.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	95.00	0.19
25 Wed March 2026	0.10	84.00	0.18
24 Tue March 2026	0.05	107.00	0.18
23 Mon March 2026	0.10	111.90	0.16

JubilantFoodworks JUBLFOOD Option strike: 545.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	90.05	0.93
25 Wed March 2026	0.10	82.20	0.91
24 Tue March 2026	0.05	93.60	0.77
23 Mon March 2026	0.05	93.60	0.77

JubilantFoodworks JUBLFOOD Option strike: 540.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	83.75	0.51
25 Wed March 2026	0.15	75.15	0.42
24 Tue March 2026	0.05	87.00	0.43
23 Mon March 2026	0.05	99.10	0.42

JubilantFoodworks JUBLFOOD Option strike: 535.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	79.35	0.71
25 Wed March 2026	0.15	68.25	0.74
24 Tue March 2026	0.05	69.70	0.71
23 Mon March 2026	0.05	69.70	0.65

JubilantFoodworks JUBLFOOD Option strike: 530.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	76.00	0.22
25 Wed March 2026	0.10	63.55	0.21
24 Tue March 2026	0.10	78.00	0.2
23 Mon March 2026	0.10	88.55	0.19

JubilantFoodworks JUBLFOOD Option strike: 525.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	69.85	0.47
25 Wed March 2026	0.15	59.45	0.48
24 Tue March 2026	0.10	79.50	0.53
23 Mon March 2026	0.10	71.90	0.53

JubilantFoodworks JUBLFOOD Option strike: 520.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	63.00	0.55
25 Wed March 2026	0.15	53.50	0.68
24 Tue March 2026	0.05	65.00	0.65
23 Mon March 2026	0.10	81.65	0.59

JubilantFoodworks JUBLFOOD Option strike: 515.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	50.00	1.27
25 Wed March 2026	0.10	50.00	1.2
24 Tue March 2026	0.10	62.55	1.19
23 Mon March 2026	0.15	73.70	1.04

JubilantFoodworks JUBLFOOD Option strike: 510.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	54.15	0.08
25 Wed March 2026	0.10	44.50	0.09
24 Tue March 2026	0.05	60.30	0.08
23 Mon March 2026	0.05	69.85	0.08

JubilantFoodworks JUBLFOOD Option strike: 505.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	50.00	0.73
25 Wed March 2026	0.15	42.35	0.49
24 Tue March 2026	0.15	52.30	0.53
23 Mon March 2026	0.15	52.30	0.53

JubilantFoodworks JUBLFOOD Option strike: 500.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	46.00	0.4
25 Wed March 2026	0.20	37.90	0.41
24 Tue March 2026	0.15	49.35	0.44
23 Mon March 2026	0.20	62.00	0.45

JubilantFoodworks JUBLFOOD Option strike: 495.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	40.00	2.35
25 Wed March 2026	0.30	27.55	1.9
24 Tue March 2026	0.20	45.60	2.08
23 Mon March 2026	0.25	52.15	1.87

JubilantFoodworks JUBLFOOD Option strike: 490.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	35.00	0.59
25 Wed March 2026	0.35	26.70	0.47
24 Tue March 2026	0.30	38.50	0.34
23 Mon March 2026	0.30	51.60	0.33

JubilantFoodworks JUBLFOOD Option strike: 485.00

Date	CE	PE	PCR
27 Fri March 2026	0.25	30.00	0.64
25 Wed March 2026	0.60	41.85	0.62
24 Tue March 2026	0.40	41.85	0.61
23 Mon March 2026	0.35	41.85	0.3

JubilantFoodworks JUBLFOOD Option strike: 480.00

Date	CE	PE	PCR
27 Fri March 2026	0.30	24.65	0.69
25 Wed March 2026	1.05	15.65	0.57
24 Tue March 2026	0.55	30.35	0.59
23 Mon March 2026	0.50	39.20	0.58

JubilantFoodworks JUBLFOOD Option strike: 475.00

Date	CE	PE	PCR
27 Fri March 2026	0.50	20.30	1.1
25 Wed March 2026	1.80	13.70	0.73
24 Tue March 2026	0.80	25.55	0.9
23 Mon March 2026	0.70	35.00	1.05

JubilantFoodworks JUBLFOOD Option strike: 470.00

Date	CE	PE	PCR
27 Fri March 2026	0.75	16.35	1.68
25 Wed March 2026	3.00	9.50	1.42
24 Tue March 2026	1.30	21.65	0.92
23 Mon March 2026	0.95	34.30	0.99

JubilantFoodworks JUBLFOOD Option strike: 465.00

Date	CE	PE	PCR
27 Fri March 2026	1.35	10.40	0.9
25 Wed March 2026	4.95	6.80	1.15
24 Tue March 2026	2.00	17.45	0.58
23 Mon March 2026	1.35	29.25	0.67

JubilantFoodworks JUBLFOOD Option strike: 460.00

Date	CE	PE	PCR
27 Fri March 2026	2.20	9.15	0.41
25 Wed March 2026	7.95	4.40	0.66
24 Tue March 2026	3.15	13.30	0.48
23 Mon March 2026	2.00	23.70	0.42

JubilantFoodworks JUBLFOOD Option strike: 455.00

Date	CE	PE	PCR
27 Fri March 2026	3.40	4.85	0.95
25 Wed March 2026	13.60	3.05	1.61
24 Tue March 2026	4.80	10.05	0.69
23 Mon March 2026	2.90	20.55	0.49

JubilantFoodworks JUBLFOOD Option strike: 450.00

Date	CE	PE	PCR
27 Fri March 2026	6.35	2.90	1.63
25 Wed March 2026	15.35	1.95	1.79
24 Tue March 2026	7.15	6.85	1.13
23 Mon March 2026	4.15	15.70	0.81

JubilantFoodworks JUBLFOOD Option strike: 445.00

Date	CE	PE	PCR
27 Fri March 2026	11.45	1.35	1.78
25 Wed March 2026	19.55	1.30	1.89
24 Tue March 2026	10.15	4.85	1.19
23 Mon March 2026	5.75	12.30	0.71

JubilantFoodworks JUBLFOOD Option strike: 440.00

Date	CE	PE	PCR
27 Fri March 2026	15.25	0.90	1.61
25 Wed March 2026	24.20	1.00	1.76
24 Tue March 2026	13.20	3.55	1.91
23 Mon March 2026	7.95	9.75	1.36

JubilantFoodworks JUBLFOOD Option strike: 435.00

Date	CE	PE	PCR
27 Fri March 2026	21.65	0.60	4.65
25 Wed March 2026	29.35	0.70	4.58
24 Tue March 2026	17.95	2.35	5.47
23 Mon March 2026	10.65	7.30	2.82

JubilantFoodworks JUBLFOOD Option strike: 430.00

Date	CE	PE	PCR
27 Fri March 2026	36.05	0.50	4.08
25 Wed March 2026	36.05	0.55	4.58
24 Tue March 2026	13.40	1.70	4.04
23 Mon March 2026	13.40	5.65	4.5

JubilantFoodworks JUBLFOOD Option strike: 425.00

Date	CE	PE	PCR
27 Fri March 2026	30.10	0.35	5.78
25 Wed March 2026	40.60	0.45	2.42
24 Tue March 2026	26.10	1.20	3.9
23 Mon March 2026	19.80	4.30	7.67

JubilantFoodworks JUBLFOOD Option strike: 420.00

Date	CE	PE	PCR
27 Fri March 2026	34.00	0.45	4.15
25 Wed March 2026	30.20	0.35	3.27
24 Tue March 2026	30.20	0.90	3.82
23 Mon March 2026	23.45	3.25	9.36

JubilantFoodworks JUBLFOOD Option strike: 410.00

Date	CE	PE	PCR
27 Fri March 2026	57.15	0.30	3.33
25 Wed March 2026	57.15	0.20	3.5

JubilantFoodworks JUBLFOOD Option strike: 400.00

Date	CE	PE	PCR
27 Fri March 2026	58.25	0.25	39.57
25 Wed March 2026	41.95	0.20	35.13
24 Tue March 2026	41.95	0.40	39.38
23 Mon March 2026	41.95	1.15	22.38

JubilantFoodworks JUBLFOOD Option strike: 390.00

Date	CE	PE	PCR
27 Fri March 2026	56.85	0.10	2.67
25 Wed March 2026	56.85	0.15	3.67
24 Tue March 2026	56.85	0.30	5.33
23 Mon March 2026	51.85	0.60	4.13

JubilantFoodworks JUBLFOOD Option strike: 380.00

Date	CE	PE	PCR
24 Tue March 2026	67.50	0.30	10.33

Feed