Login or Join
HomepageJubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri JUBLCPL are 1600.45 and 1720.35
| Daily Target 1 | 1577 |
| Daily Target 2 | 1623.9 |
| Daily Target 3 | 1696.9 |
| Daily Target 4 | 1743.8 |
| Daily Target 5 | 1816.8 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1670.80 (-6.55%) | 1750.00 | 1650.00 - 1769.90 | 2.2924 times | Fri 10 April 2026 | 1787.90 (2.98%) | 1741.50 | 1741.50 - 1979.90 | 4.0427 times | Thu 09 April 2026 | 1736.10 (-1.51%) | 1770.00 | 1702.20 - 1822.00 | 0.1926 times | Wed 08 April 2026 | 1762.80 (7.02%) | 1740.00 | 1671.00 - 1787.70 | 0.5438 times | Tue 07 April 2026 | 1647.10 (-1.24%) | 1642.80 | 1607.70 - 1700.00 | 0.3538 times | Mon 06 April 2026 | 1667.80 (-3.07%) | 1760.00 | 1628.80 - 1768.00 | 0.4363 times | Thu 02 April 2026 | 1720.60 (3.43%) | 1661.90 | 1600.20 - 1772.00 | 0.5011 times | Wed 01 April 2026 | 1663.60 (12.18%) | 1500.00 | 1500.00 - 1685.00 | 0.574 times | Mon 30 March 2026 | 1483.00 (-3.75%) | 1545.00 | 1460.00 - 1545.00 | 0.5014 times | Fri 27 March 2026 | 1540.70 (-4.76%) | 1625.70 | 1505.00 - 1687.70 | 0.5618 times | Wed 25 March 2026 | 1617.70 (1.77%) | 1600.00 | 1599.90 - 1700.00 | 0.4185 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1600.45 and 1720.35
| Weekly Target 1 | 1577 |
| Weekly Target 2 | 1623.9 |
| Weekly Target 3 | 1696.9 |
| Weekly Target 4 | 1743.8 |
| Weekly Target 5 | 1816.8 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1670.80 (-6.55%) | 1750.00 | 1650.00 - 1769.90 | 0.8495 times | Fri 10 April 2026 | 1787.90 (3.91%) | 1760.00 | 1607.70 - 1979.90 | 2.0639 times | Thu 02 April 2026 | 1720.60 (11.68%) | 1545.00 | 1460.00 - 1772.00 | 0.5842 times | Fri 27 March 2026 | 1540.70 (-7.05%) | 1634.10 | 1505.00 - 1700.00 | 0.6699 times | Fri 20 March 2026 | 1657.50 (2.93%) | 1615.50 | 1582.80 - 1725.00 | 0.8269 times | Fri 13 March 2026 | 1610.30 (-11.71%) | 1785.00 | 1588.10 - 1840.10 | 1.5715 times | Fri 06 March 2026 | 1823.80 (-1.06%) | 1829.00 | 1751.50 - 1875.00 | 0.5768 times | Fri 27 February 2026 | 1843.40 (-0.25%) | 1848.20 | 1770.30 - 1897.60 | 0.3287 times | Fri 20 February 2026 | 1848.10 (-2.54%) | 1914.10 | 1806.10 - 1951.90 | 0.4722 times | Fri 13 February 2026 | 1896.30 (-7.47%) | 2049.30 | 1851.00 - 2256.20 | 2.0563 times | Fri 06 February 2026 | 2049.40 (-4.41%) | 2172.50 | 1990.00 - 2244.90 | 0.7753 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1585.4 and 2065.3
| Monthly Target 1 | 1237 |
| Monthly Target 2 | 1453.9 |
| Monthly Target 3 | 1716.9 |
| Monthly Target 4 | 1933.8 |
| Monthly Target 5 | 2196.8 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1670.80 (12.66%) | 1500.00 | 1500.00 - 1979.90 | 0.5953 times | Mon 30 March 2026 | 1483.00 (-19.55%) | 1829.00 | 1460.00 - 1875.00 | 0.6886 times | Fri 27 February 2026 | 1843.40 (-14.02%) | 2172.50 | 1770.30 - 2256.20 | 0.6529 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.5399 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.3784 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.6596 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 4.0869 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.3136 times | Mon 30 June 2025 | 1714.80 (9.8%) | 1561.70 | 1509.90 - 1809.60 | 0.5336 times | Fri 30 May 2025 | 1561.70 (5.04%) | 1465.00 | 1342.30 - 1689.70 | 0.5511 times | Wed 30 April 2025 | 1486.70 (18.44%) | 1255.90 | 1020.00 - 1549.00 | 1.0681 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri JUBLCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 1720.94 |
| 12 day DMA | 1657.31 |
| 20 day DMA | 1652.66 |
| 35 day DMA | 1728.21 |
| 50 day DMA | 1813.75 |
| 100 day DMA | 2089.61 |
| 150 day DMA | 2062.05 |
| 200 day DMA | 1901.44 |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1710.68 | 1730.62 | 1701.99 |
| 12 day EMA | 1688.46 | 1691.67 | 1674.18 |
| 20 day EMA | 1695.62 | 1698.23 | 1688.79 |
| 35 day EMA | 1746.17 | 1750.61 | 1748.41 |
| 50 day EMA | 1816.41 | 1822.35 | 1823.76 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1720.94 | 1720.34 | 1706.88 |
| 12 day SMA | 1657.31 | 1647.22 | 1636.35 |
| 20 day SMA | 1652.66 | 1657.96 | 1658.53 |
| 35 day SMA | 1728.21 | 1734.03 | 1735.32 |
| 50 day SMA | 1813.75 | 1821.59 | 1823.63 |
| 100 day SMA | 2089.61 | 2100.24 | 2109.47 |
| 150 day SMA | 2062.05 | 2062.43 | 2061.82 |
| 200 day SMA | 1901.44 | 1899.4 | 1896.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.