Login or Join
HomepageJubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri JUBLCPL are 2073.4 and 2174.4
| Daily Target 1 | 1995.27 |
| Daily Target 2 | 2050.53 |
| Daily Target 3 | 2096.2666666667 |
| Daily Target 4 | 2151.53 |
| Daily Target 5 | 2197.27 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2105.80 (0.23%) | 2090.00 | 2041.00 - 2142.00 | 0.6734 times | Thu 10 September 2026 | 2101.00 (-4.11%) | 2204.70 | 2093.00 - 2211.70 | 0.9686 times | Wed 09 September 2026 | 2191.10 (0.61%) | 2192.00 | 2170.00 - 2223.30 | 0.2527 times | Tue 08 September 2026 | 2177.80 (-1.31%) | 2230.00 | 2160.40 - 2230.00 | 0.4131 times | Mon 07 September 2026 | 2206.60 (-0.72%) | 2222.60 | 2191.10 - 2273.90 | 0.6901 times | Fri 04 September 2026 | 2222.60 (-3.57%) | 2329.10 | 2203.50 - 2342.60 | 0.6137 times | Thu 03 September 2026 | 2304.80 (3.92%) | 2231.00 | 2217.10 - 2344.80 | 0.8697 times | Wed 02 September 2026 | 2217.90 (-0.18%) | 2220.00 | 2185.70 - 2252.00 | 1.0563 times | Tue 01 September 2026 | 2222.00 (-4.03%) | 2332.20 | 2191.50 - 2369.90 | 1.4875 times | Mon 31 August 2026 | 2315.40 (8.18%) | 2168.20 | 2053.70 - 2344.00 | 2.975 times | Fri 28 August 2026 | 2140.40 (0.82%) | 2118.70 | 2102.00 - 2166.40 | 0.1772 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1956.95 and 2189.85
| Weekly Target 1 | 1907.33 |
| Weekly Target 2 | 2006.57 |
| Weekly Target 3 | 2140.2333333333 |
| Weekly Target 4 | 2239.47 |
| Weekly Target 5 | 2373.13 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2105.80 (-5.26%) | 2222.60 | 2041.00 - 2273.90 | 0.3989 times | Fri 04 September 2026 | 2222.60 (3.84%) | 2168.20 | 2053.70 - 2369.90 | 0.9317 times | Fri 28 August 2026 | 2140.40 (-3.92%) | 2202.00 | 2101.90 - 2294.90 | 0.3257 times | Fri 21 August 2026 | 2227.80 (-7.46%) | 2390.20 | 2142.00 - 2414.90 | 0.8169 times | Fri 14 August 2026 | 2407.50 (29.94%) | 1900.00 | 1760.30 - 2479.00 | 6.4229 times | Fri 07 August 2026 | 1852.80 (4.17%) | 1800.00 | 1800.00 - 1920.00 | 0.1844 times | Fri 31 July 2026 | 1778.60 (-3.94%) | 1851.50 | 1764.00 - 1887.90 | 0.2149 times | Fri 24 July 2026 | 1851.50 (-7.55%) | 1995.00 | 1820.10 - 2000.90 | 0.2298 times | Fri 17 July 2026 | 2002.60 (-4.17%) | 2097.70 | 1961.00 - 2109.40 | 0.2206 times | Fri 10 July 2026 | 2089.80 (-4.43%) | 2124.20 | 2062.00 - 2200.00 | 0.2542 times | Fri 03 July 2026 | 2186.70 (8.09%) | 2023.00 | 1964.90 - 2195.00 | 0.8374 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1908.95 and 2237.85
| Monthly Target 1 | 1843.33 |
| Monthly Target 2 | 1974.57 |
| Monthly Target 3 | 2172.2333333333 |
| Monthly Target 4 | 2303.47 |
| Monthly Target 5 | 2501.13 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2105.80 (-9.05%) | 2332.20 | 2041.00 - 2369.90 | 0.4244 times | Mon 31 August 2026 | 2315.40 (30.18%) | 1800.00 | 1760.30 - 2479.00 | 3.698 times | Fri 31 July 2026 | 1778.60 (-12.47%) | 2002.10 | 1764.00 - 2200.00 | 0.6535 times | Tue 30 June 2026 | 2032.00 (13.51%) | 1840.00 | 1701.00 - 2089.00 | 1.1274 times | Fri 29 May 2026 | 1790.10 (4.57%) | 1692.30 | 1642.30 - 1972.00 | 0.5887 times | Thu 30 April 2026 | 1711.90 (15.43%) | 1500.00 | 1500.00 - 1979.90 | 1.0983 times | Mon 30 March 2026 | 1483.00 (-19.55%) | 1829.00 | 1460.00 - 1875.00 | 0.7343 times | Fri 27 February 2026 | 1843.40 (-14.02%) | 2172.50 | 1770.30 - 2256.20 | 0.6962 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.5757 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.4035 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.7034 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri JUBLCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 2156.46 |
| 12 day DMA | 2194.03 |
| 20 day DMA | 2205.11 |
| 35 day DMA | 2081.87 |
| 50 day DMA | 2059.61 |
| 100 day DMA | 1943.67 |
| 150 day DMA | 1892.77 |
| 200 day DMA | 1999.14 |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2148.35 | 2169.62 | 2203.93 |
| 12 day EMA | 2172.75 | 2184.92 | 2200.17 |
| 20 day EMA | 2161.07 | 2166.89 | 2173.82 |
| 35 day EMA | 2124.32 | 2125.41 | 2126.85 |
| 50 day EMA | 2066.04 | 2064.42 | 2062.93 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2156.46 | 2179.82 | 2220.58 |
| 12 day SMA | 2194.03 | 2197.02 | 2200.23 |
| 20 day SMA | 2205.11 | 2220.2 | 2231.28 |
| 35 day SMA | 2081.87 | 2074.6 | 2067.47 |
| 50 day SMA | 2059.61 | 2058.97 | 2056.63 |
| 100 day SMA | 1943.67 | 1941.22 | 1939.02 |
| 150 day SMA | 1892.77 | 1892.65 | 1892.83 |
| 200 day SMA | 1999.14 | 2002.53 | 2004.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.