Login or Join
HomepageJubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri JUBLCPL are 1829.9 and 1882.6
| Daily Target 1 | 1791.2 |
| Daily Target 2 | 1815.9 |
| Daily Target 3 | 1843.9 |
| Daily Target 4 | 1868.6 |
| Daily Target 5 | 1896.6 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1840.60 (1.61%) | 1820.00 | 1819.20 - 1871.90 | 0.8109 times | Tue 28 July 2026 | 1811.50 (-3.47%) | 1885.00 | 1802.10 - 1885.00 | 1.1516 times | Mon 27 July 2026 | 1876.70 (1.36%) | 1851.50 | 1842.20 - 1887.90 | 0.7347 times | Fri 24 July 2026 | 1851.50 (0.01%) | 1851.90 | 1820.10 - 1867.80 | 0.7633 times | Thu 23 July 2026 | 1851.30 (-1.67%) | 1855.10 | 1841.00 - 1919.70 | 1.0706 times | Wed 22 July 2026 | 1882.70 (-2.48%) | 1906.80 | 1877.00 - 1959.60 | 1.3768 times | Tue 21 July 2026 | 1930.60 (-1.92%) | 1960.00 | 1920.10 - 1995.20 | 1.5364 times | Mon 20 July 2026 | 1968.40 (-1.71%) | 1995.00 | 1960.30 - 2000.90 | 0.7505 times | Fri 17 July 2026 | 2002.60 (0.03%) | 2006.80 | 1961.00 - 2014.90 | 0.7399 times | Thu 16 July 2026 | 2002.00 (0.9%) | 1982.90 | 1982.80 - 2048.80 | 1.0654 times | Wed 15 July 2026 | 1984.20 (-0.75%) | 1990.20 | 1964.10 - 2040.00 | 1.4034 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1778.45 and 1864.25
| Weekly Target 1 | 1757.73 |
| Weekly Target 2 | 1799.17 |
| Weekly Target 3 | 1843.5333333333 |
| Weekly Target 4 | 1884.97 |
| Weekly Target 5 | 1929.33 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1840.60 (-0.59%) | 1851.50 | 1802.10 - 1887.90 | 0.2652 times | Fri 24 July 2026 | 1851.50 (-7.55%) | 1995.00 | 1820.10 - 2000.90 | 0.5406 times | Fri 17 July 2026 | 2002.60 (-4.17%) | 2097.70 | 1961.00 - 2109.40 | 0.5191 times | Fri 10 July 2026 | 2089.80 (-4.43%) | 2124.20 | 2062.00 - 2200.00 | 0.5981 times | Fri 03 July 2026 | 2186.70 (8.09%) | 2023.00 | 1964.90 - 2195.00 | 1.9702 times | Thu 25 June 2026 | 2023.00 (8.34%) | 1879.50 | 1864.10 - 2055.90 | 2.765 times | Fri 19 June 2026 | 1867.20 (-0.71%) | 1918.00 | 1847.00 - 1930.20 | 0.8358 times | Fri 12 June 2026 | 1880.60 (2.44%) | 1805.50 | 1790.00 - 1889.90 | 0.5285 times | Fri 05 June 2026 | 1835.80 (2.55%) | 1840.00 | 1701.00 - 1917.60 | 0.9673 times | Fri 29 May 2026 | 1790.10 (-1.91%) | 1857.30 | 1778.00 - 1972.00 | 1.0102 times | Fri 22 May 2026 | 1825.00 (-0.01%) | 1827.00 | 1666.50 - 1843.90 | 0.731 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1622.4 and 2020.3
| Monthly Target 1 | 1549.67 |
| Monthly Target 2 | 1695.13 |
| Monthly Target 3 | 1947.5666666667 |
| Monthly Target 4 | 2093.03 |
| Monthly Target 5 | 2345.47 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1840.60 (-9.42%) | 2002.10 | 1802.10 - 2200.00 | 0.5574 times | Tue 30 June 2026 | 2032.00 (13.51%) | 1840.00 | 1701.00 - 2089.00 | 1.035 times | Fri 29 May 2026 | 1790.10 (4.57%) | 1692.30 | 1642.30 - 1972.00 | 0.5404 times | Thu 30 April 2026 | 1711.90 (15.43%) | 1500.00 | 1500.00 - 1979.90 | 1.0083 times | Mon 30 March 2026 | 1483.00 (-19.55%) | 1829.00 | 1460.00 - 1875.00 | 0.6741 times | Fri 27 February 2026 | 1843.40 (-14.02%) | 2172.50 | 1770.30 - 2256.20 | 0.6392 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.5285 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.3704 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.6458 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 4.0009 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.2859 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri JUBLCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 1846.32 |
| 12 day DMA | 1916.77 |
| 20 day DMA | 1985.09 |
| 35 day DMA | 1953.73 |
| 50 day DMA | 1903.61 |
| 100 day DMA | 1818.62 |
| 150 day DMA | 1912.37 |
| 200 day DMA | 2032.31 |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1855.02 | 1862.23 | 1887.59 |
| 12 day EMA | 1905.1 | 1916.82 | 1935.96 |
| 20 day EMA | 1929.08 | 1938.39 | 1951.74 |
| 35 day EMA | 1918.89 | 1923.5 | 1930.09 |
| 50 day EMA | 1890.17 | 1892.19 | 1895.48 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1846.32 | 1854.74 | 1878.56 |
| 12 day SMA | 1916.77 | 1934.33 | 1957.52 |
| 20 day SMA | 1985.09 | 1994.66 | 2004.86 |
| 35 day SMA | 1953.73 | 1953.05 | 1953.75 |
| 50 day SMA | 1903.61 | 1903.3 | 1902.7 |
| 100 day SMA | 1818.62 | 1818.97 | 1818.94 |
| 150 day SMA | 1912.37 | 1915.18 | 1918.31 |
| 200 day SMA | 2032.31 | 2031.57 | 2031.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.