Login or Join
HomepageJtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 37.8 and 43.25
| Daily Target 1 | 36.8 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 42.25 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 47.7 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.80 (-11.11%) | 45.10 | 40.25 - 45.70 | 2.4171 times | Fri 27 March 2026 | 45.90 (-7.46%) | 49.01 | 45.58 - 50.19 | 1.6477 times | Wed 25 March 2026 | 49.60 (0.28%) | 50.00 | 48.99 - 51.25 | 1.1058 times | Tue 24 March 2026 | 49.46 (0.1%) | 51.00 | 48.87 - 51.57 | 0.7392 times | Mon 23 March 2026 | 49.41 (-5.18%) | 51.33 | 49.10 - 51.61 | 0.9018 times | Fri 20 March 2026 | 52.11 (3.62%) | 50.80 | 50.80 - 55.49 | 1.108 times | Thu 19 March 2026 | 50.29 (-4.14%) | 51.67 | 50.03 - 52.00 | 0.5038 times | Wed 18 March 2026 | 52.46 (2.02%) | 49.31 | 49.31 - 53.40 | 0.5532 times | Tue 17 March 2026 | 51.42 (-1.61%) | 52.90 | 50.99 - 53.00 | 0.5098 times | Mon 16 March 2026 | 52.26 (-0.04%) | 51.80 | 51.51 - 52.92 | 0.5136 times | Fri 13 March 2026 | 52.28 (-3.63%) | 53.83 | 51.40 - 53.83 | 0.6578 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 37.8 and 43.25
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 42.25 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.80 (-11.11%) | 45.10 | 40.25 - 45.70 | 0.4351 times | Fri 27 March 2026 | 45.90 (-11.92%) | 51.33 | 45.58 - 51.61 | 0.7911 times | Fri 20 March 2026 | 52.11 (-0.33%) | 51.80 | 49.31 - 55.49 | 0.574 times | Fri 13 March 2026 | 52.28 (-2.24%) | 52.00 | 50.34 - 57.89 | 0.9003 times | Fri 06 March 2026 | 53.48 (-15.95%) | 59.01 | 50.16 - 61.00 | 1.0543 times | Fri 27 February 2026 | 63.63 (-2.14%) | 65.00 | 62.74 - 65.90 | 0.4338 times | Fri 20 February 2026 | 65.02 (-1.14%) | 65.50 | 63.40 - 66.50 | 0.5341 times | Fri 13 February 2026 | 65.77 (-2.55%) | 67.60 | 64.47 - 68.89 | 0.9516 times | Fri 06 February 2026 | 67.49 (-5.5%) | 71.49 | 64.47 - 76.50 | 2.3308 times | Fri 30 January 2026 | 71.42 (-5.98%) | 77.19 | 67.57 - 78.50 | 1.995 times | Fri 23 January 2026 | 75.96 (5.4%) | 72.00 | 67.50 - 80.50 | 5.7892 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 30.15 and 50.9
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 47.35 |
| Monthly Target 4 | 54.45 |
| Monthly Target 5 | 68.1 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.80 (-35.88%) | 59.01 | 40.25 - 61.00 | 0.7552 times | Fri 27 February 2026 | 63.63 (-10.91%) | 71.49 | 62.74 - 76.50 | 0.8549 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 4.3664 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1614 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.6164 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.3748 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 0.6092 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 0.612 times | Thu 31 July 2025 | 71.28 (-11.76%) | 81.90 | 70.71 - 85.99 | 1.2276 times | Mon 30 June 2025 | 80.78 (19.69%) | 68.00 | 63.80 - 81.95 | 0.4221 times | Fri 30 May 2025 | 67.49 (3.93%) | 64.94 | 59.77 - 73.50 | 0.3525 times |
Indicator Analysis of JtlIndustries
Please login to view indicator analysis. or View indicator analysis of JtlIndustries JTLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 50.02 |
| 20 day DMA | 51.94 |
| 35 day DMA | 57.6 |
| 50 day DMA | 62.13 |
| 100 day DMA | 61.89 |
| 150 day DMA | 65.5 |
| 200 day DMA | 68.06 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 48.78 | 50.22 |
| 12 day EMA | 49.42 | 50.99 | 51.92 |
| 20 day EMA | 52.16 | 53.36 | 54.14 |
| 35 day EMA | 56.2 | 57.11 | 57.77 |
| 50 day EMA | 60.46 | 61.26 | 61.89 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 49.3 | 50.17 |
| 12 day SMA | 50.02 | 51.17 | 51.72 |
| 20 day SMA | 51.94 | 53.08 | 53.98 |
| 35 day SMA | 57.6 | 58.32 | 58.95 |
| 50 day SMA | 62.13 | 62.71 | 63.13 |
| 100 day SMA | 61.89 | 62.14 | 62.35 |
| 150 day SMA | 65.5 | 65.71 | 65.88 |
| 200 day SMA | 68.06 | 68.25 | 68.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.