Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 116.43 and 123.33
| Daily Target 1 | 114.97 |
| Daily Target 2 | 117.89 |
| Daily Target 3 | 121.86666666667 |
| Daily Target 4 | 124.79 |
| Daily Target 5 | 128.77 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 120.82 (-3.99%) | 125.84 | 118.94 - 125.84 | 1.6573 times | Wed 25 March 2026 | 125.84 (1.71%) | 123.50 | 123.50 - 128.64 | 1.0743 times | Tue 24 March 2026 | 123.73 (3.04%) | 122.00 | 120.25 - 124.33 | 1.1268 times | Mon 23 March 2026 | 120.08 (-5.65%) | 127.27 | 119.10 - 127.27 | 1.5361 times | Fri 20 March 2026 | 127.27 (0.25%) | 127.30 | 126.91 - 129.50 | 0.8602 times | Thu 19 March 2026 | 126.95 (-3.02%) | 129.00 | 126.28 - 130.00 | 0.6474 times | Wed 18 March 2026 | 130.90 (1.69%) | 129.33 | 129.12 - 132.50 | 0.9035 times | Tue 17 March 2026 | 128.73 (-1.08%) | 129.95 | 128.13 - 130.58 | 0.3837 times | Mon 16 March 2026 | 130.14 (-0.11%) | 128.64 | 126.70 - 130.70 | 0.8787 times | Fri 13 March 2026 | 130.28 (-3.62%) | 135.15 | 129.10 - 135.65 | 0.9321 times | Thu 12 March 2026 | 135.17 (-0.62%) | 133.98 | 131.80 - 136.00 | 0.746 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 115.03 and 124.73
| Weekly Target 1 | 113.1 |
| Weekly Target 2 | 116.96 |
| Weekly Target 3 | 122.8 |
| Weekly Target 4 | 126.66 |
| Weekly Target 5 | 132.5 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 120.82 (-5.07%) | 127.27 | 118.94 - 128.64 | 0.729 times | Fri 20 March 2026 | 127.27 (-2.31%) | 128.64 | 126.28 - 132.50 | 0.4964 times | Fri 13 March 2026 | 130.28 (-1.2%) | 129.17 | 127.07 - 137.90 | 0.6725 times | Fri 06 March 2026 | 131.86 (-11.67%) | 139.01 | 128.60 - 141.69 | 1.0461 times | Fri 27 February 2026 | 149.28 (9.38%) | 136.20 | 135.15 - 164.80 | 1.9072 times | Fri 20 February 2026 | 136.48 (-1.25%) | 135.35 | 135.35 - 141.00 | 0.4549 times | Fri 13 February 2026 | 138.21 (-5.29%) | 146.45 | 137.53 - 156.00 | 1.8743 times | Fri 06 February 2026 | 145.93 (6.65%) | 137.51 | 130.92 - 147.73 | 0.9162 times | Fri 30 January 2026 | 136.83 (4.7%) | 132.39 | 128.07 - 139.88 | 1.2308 times | Fri 23 January 2026 | 130.69 (-9.38%) | 144.00 | 129.25 - 144.29 | 0.6726 times | Fri 16 January 2026 | 144.21 (-4.15%) | 149.00 | 143.35 - 150.15 | 0.4205 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 108.51 and 131.26
| Monthly Target 1 | 104.4 |
| Monthly Target 2 | 112.61 |
| Monthly Target 3 | 127.15 |
| Monthly Target 4 | 135.36 |
| Monthly Target 5 | 149.9 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 120.82 (-19.06%) | 139.01 | 118.94 - 141.69 | 0.1777 times | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.3109 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.429 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.1413 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.3588 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.4039 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.0139 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.4923 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.712 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 0.9602 times | Fri 30 May 2025 | 138.72 (-2.32%) | 142.50 | 130.50 - 143.63 | 0.1666 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 123.55 |
| 12 day DMA | 127.99 |
| 20 day DMA | 131.07 |
| 35 day DMA | 135.56 |
| 50 day DMA | 136.3 |
| 100 day DMA | 143.21 |
| 150 day DMA | 147.66 |
| 200 day DMA | 145.08 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.87 | 125.4 | 125.18 |
| 12 day EMA | 127.06 | 128.19 | 128.62 |
| 20 day EMA | 129.79 | 130.73 | 131.24 |
| 35 day EMA | 133.17 | 133.9 | 134.37 |
| 50 day EMA | 136.25 | 136.88 | 137.33 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.55 | 124.77 | 125.79 |
| 12 day SMA | 127.99 | 129.08 | 129.36 |
| 20 day SMA | 131.07 | 132.05 | 132.57 |
| 35 day SMA | 135.56 | 136.24 | 136.71 |
| 50 day SMA | 136.3 | 136.83 | 137.25 |
| 100 day SMA | 143.21 | 143.56 | 143.9 |
| 150 day SMA | 147.66 | 147.72 | 147.71 |
| 200 day SMA | 145.08 | 145.21 | 145.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.