Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 128.09 and 136.97
| Daily Target 1 | 126.47 |
| Daily Target 2 | 129.71 |
| Daily Target 3 | 135.34666666667 |
| Daily Target 4 | 138.59 |
| Daily Target 5 | 144.23 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 132.96 (-2.6%) | 137.85 | 132.10 - 140.98 | 0.8791 times | Thu 14 May 2026 | 136.51 (-0.23%) | 136.82 | 134.00 - 144.37 | 3.5113 times | Wed 13 May 2026 | 136.82 (0.91%) | 135.20 | 135.20 - 139.30 | 0.4779 times | Tue 12 May 2026 | 135.59 (-4.39%) | 143.30 | 135.00 - 144.70 | 0.3951 times | Mon 11 May 2026 | 141.82 (-2.16%) | 144.96 | 140.50 - 148.97 | 1.0634 times | Fri 08 May 2026 | 144.95 (2.82%) | 140.12 | 140.12 - 146.50 | 0.6639 times | Thu 07 May 2026 | 140.97 (-0.62%) | 142.70 | 140.58 - 145.99 | 0.9809 times | Wed 06 May 2026 | 141.85 (2.27%) | 138.71 | 138.71 - 143.59 | 0.9033 times | Tue 05 May 2026 | 138.70 (0.07%) | 138.00 | 135.35 - 139.40 | 0.5237 times | Mon 04 May 2026 | 138.60 (1.82%) | 140.00 | 136.70 - 140.51 | 0.6013 times | Thu 30 April 2026 | 136.12 (-1.33%) | 136.97 | 134.21 - 137.50 | 0.7813 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 124.1 and 140.97
| Weekly Target 1 | 121.14 |
| Weekly Target 2 | 127.05 |
| Weekly Target 3 | 138.01 |
| Weekly Target 4 | 143.92 |
| Weekly Target 5 | 154.88 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 132.96 (-8.27%) | 144.96 | 132.10 - 148.97 | 2.1526 times | Fri 08 May 2026 | 144.95 (6.49%) | 140.00 | 135.35 - 146.50 | 1.2497 times | Thu 30 April 2026 | 136.12 (5.53%) | 128.99 | 128.64 - 141.69 | 2.5779 times | Fri 24 April 2026 | 128.99 (-2.89%) | 132.90 | 128.12 - 134.00 | 0.9522 times | Fri 17 April 2026 | 132.83 (-0.78%) | 130.81 | 128.60 - 137.54 | 0.743 times | Fri 10 April 2026 | 133.88 (5.3%) | 127.13 | 124.50 - 136.00 | 0.4488 times | Thu 02 April 2026 | 127.14 (5.23%) | 120.49 | 117.01 - 128.49 | 0.3658 times | Fri 27 March 2026 | 120.82 (-5.07%) | 127.27 | 118.94 - 128.64 | 0.58 times | Fri 20 March 2026 | 127.27 (-2.31%) | 128.64 | 126.28 - 132.50 | 0.3949 times | Fri 13 March 2026 | 130.28 (-1.2%) | 129.17 | 127.07 - 137.90 | 0.5351 times | Fri 06 March 2026 | 131.86 (-11.67%) | 139.01 | 128.60 - 141.69 | 0.8323 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 124.1 and 140.97
| Monthly Target 1 | 121.14 |
| Monthly Target 2 | 127.05 |
| Monthly Target 3 | 138.01 |
| Monthly Target 4 | 143.92 |
| Monthly Target 5 | 154.88 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 132.96 (-2.32%) | 140.00 | 132.10 - 148.97 | 0.2876 times | Thu 30 April 2026 | 136.12 (15.8%) | 118.59 | 118.59 - 141.69 | 0.4176 times | Mon 30 March 2026 | 117.55 (-21.26%) | 139.01 | 117.01 - 141.69 | 0.2106 times | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.3466 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.4781 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.1575 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.3999 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.4502 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 4.474 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 2.7779 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 0.7937 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 136.74 |
| 12 day DMA | 138.57 |
| 20 day DMA | 135.3 |
| 35 day DMA | 131.88 |
| 50 day DMA | 132.11 |
| 100 day DMA | 137.23 |
| 150 day DMA | 142.58 |
| 200 day DMA | 143.62 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.23 | 137.87 | 138.55 |
| 12 day EMA | 136.73 | 137.41 | 137.57 |
| 20 day EMA | 135.76 | 136.06 | 136.01 |
| 35 day EMA | 134.57 | 134.66 | 134.55 |
| 50 day EMA | 133.06 | 133.06 | 132.92 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.74 | 139.14 | 140.03 |
| 12 day SMA | 138.57 | 138.3 | 137.74 |
| 20 day SMA | 135.3 | 135.27 | 135.11 |
| 35 day SMA | 131.88 | 131.72 | 131.45 |
| 50 day SMA | 132.11 | 132.28 | 132.36 |
| 100 day SMA | 137.23 | 137.31 | 137.38 |
| 150 day SMA | 142.58 | 142.79 | 142.97 |
| 200 day SMA | 143.62 | 143.67 | 143.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.