Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 133.63 and 138.81
| Daily Target 1 | 129.77 |
| Daily Target 2 | 132.31 |
| Daily Target 3 | 134.95333333333 |
| Daily Target 4 | 137.49 |
| Daily Target 5 | 140.13 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 134.84 (0.41%) | 134.29 | 132.42 - 137.60 | 1.0449 times | Wed 29 July 2026 | 134.29 (-0.65%) | 135.89 | 133.32 - 136.00 | 0.8545 times | Tue 28 July 2026 | 135.17 (1.41%) | 132.27 | 132.22 - 136.50 | 1.524 times | Mon 27 July 2026 | 133.29 (1.27%) | 132.99 | 132.01 - 133.81 | 0.5778 times | Fri 24 July 2026 | 131.62 (0.21%) | 130.50 | 129.05 - 132.50 | 0.6886 times | Thu 23 July 2026 | 131.34 (-0.53%) | 131.99 | 130.50 - 133.70 | 0.6429 times | Wed 22 July 2026 | 132.04 (-1.33%) | 134.30 | 130.91 - 134.30 | 1.0052 times | Tue 21 July 2026 | 133.82 (-0.51%) | 134.00 | 132.25 - 135.00 | 0.8741 times | Mon 20 July 2026 | 134.51 (-1.28%) | 135.00 | 132.60 - 135.61 | 1.0319 times | Fri 17 July 2026 | 136.26 (-2.04%) | 139.10 | 135.20 - 140.00 | 1.756 times | Thu 16 July 2026 | 139.10 (-1.48%) | 141.90 | 138.61 - 142.90 | 0.8685 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 133.43 and 139.02
| Weekly Target 1 | 129.23 |
| Weekly Target 2 | 132.03 |
| Weekly Target 3 | 134.81666666667 |
| Weekly Target 4 | 137.62 |
| Weekly Target 5 | 140.41 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 134.84 (2.45%) | 132.99 | 132.01 - 137.60 | 0.1364 times | Fri 24 July 2026 | 131.62 (-3.41%) | 135.00 | 129.05 - 135.61 | 0.1446 times | Fri 17 July 2026 | 136.26 (-5.96%) | 143.99 | 135.20 - 145.80 | 0.1803 times | Fri 10 July 2026 | 144.90 (-1.37%) | 146.00 | 138.77 - 148.47 | 0.3743 times | Fri 03 July 2026 | 146.92 (8.99%) | 134.53 | 132.10 - 159.50 | 7.8553 times | Thu 25 June 2026 | 134.80 (-1.82%) | 137.30 | 132.44 - 140.00 | 0.1225 times | Fri 19 June 2026 | 137.30 (9.53%) | 126.15 | 126.15 - 138.95 | 0.3335 times | Fri 12 June 2026 | 125.35 (2.29%) | 122.50 | 119.10 - 127.97 | 0.3978 times | Fri 05 June 2026 | 122.54 (-6.76%) | 129.96 | 122.32 - 131.30 | 0.2267 times | Fri 29 May 2026 | 131.42 (2.15%) | 129.75 | 125.36 - 135.90 | 0.2286 times | Fri 22 May 2026 | 128.65 (-3.24%) | 131.00 | 125.26 - 132.91 | 0.2284 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 116.72 and 147.17
| Monthly Target 1 | 110.68 |
| Monthly Target 2 | 122.76 |
| Monthly Target 3 | 141.13 |
| Monthly Target 4 | 153.21 |
| Monthly Target 5 | 171.58 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 134.84 (-1.02%) | 136.92 | 129.05 - 159.50 | 5.2412 times | Tue 30 June 2026 | 136.23 (3.66%) | 129.96 | 119.10 - 140.00 | 0.7304 times | Fri 29 May 2026 | 131.42 (-3.45%) | 140.00 | 125.26 - 148.97 | 0.6717 times | Thu 30 April 2026 | 136.12 (15.8%) | 118.59 | 118.59 - 141.69 | 0.5696 times | Mon 30 March 2026 | 117.55 (-21.26%) | 139.01 | 117.01 - 141.69 | 0.2873 times | Fri 27 February 2026 | 149.28 (9.1%) | 137.51 | 130.92 - 164.80 | 0.4728 times | Fri 30 January 2026 | 136.83 (-2.85%) | 140.85 | 128.07 - 164.30 | 0.6523 times | Wed 31 December 2025 | 140.85 (-10.22%) | 155.50 | 136.40 - 157.08 | 0.2149 times | Fri 28 November 2025 | 156.89 (1.06%) | 156.00 | 144.25 - 171.31 | 0.5456 times | Fri 31 October 2025 | 155.25 (-4.85%) | 164.00 | 146.00 - 167.00 | 0.6141 times | Tue 30 September 2025 | 163.17 (21.02%) | 135.91 | 133.31 - 188.50 | 6.1036 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 133.84 |
| 12 day DMA | 134.79 |
| 20 day DMA | 138.8 |
| 35 day DMA | 136.62 |
| 50 day DMA | 133.41 |
| 100 day DMA | 132.56 |
| 150 day DMA | 135.89 |
| 200 day DMA | 140.13 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.27 | 133.98 | 133.83 |
| 12 day EMA | 135.25 | 135.32 | 135.51 |
| 20 day EMA | 135.98 | 136.1 | 136.29 |
| 35 day EMA | 135.07 | 135.08 | 135.13 |
| 50 day EMA | 133.52 | 133.47 | 133.44 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.84 | 133.14 | 132.69 |
| 12 day SMA | 134.79 | 135.33 | 136.14 |
| 20 day SMA | 138.8 | 139.66 | 139.75 |
| 35 day SMA | 136.62 | 136.22 | 135.8 |
| 50 day SMA | 133.41 | 133.29 | 133.27 |
| 100 day SMA | 132.56 | 132.7 | 132.77 |
| 150 day SMA | 135.89 | 135.92 | 135.96 |
| 200 day SMA | 140.13 | 140.26 | 140.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.