Login or Join
HomepageJswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 1255.9 and 1276.1
| Daily Target 1 | 1251.2 |
| Daily Target 2 | 1260.6 |
| Daily Target 3 | 1271.4 |
| Daily Target 4 | 1280.8 |
| Daily Target 5 | 1291.6 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1270.00 (-0.06%) | 1276.40 | 1262.00 - 1282.20 | 0.7667 times | Thu 30 July 2026 | 1270.80 (-0.45%) | 1279.10 | 1261.50 - 1304.50 | 0.4882 times | Wed 29 July 2026 | 1276.60 (2.38%) | 1255.70 | 1243.20 - 1279.00 | 0.802 times | Tue 28 July 2026 | 1246.90 (0.18%) | 1241.20 | 1241.20 - 1259.90 | 0.8016 times | Mon 27 July 2026 | 1244.60 (0.31%) | 1251.00 | 1234.30 - 1251.00 | 0.5967 times | Fri 24 July 2026 | 1240.80 (-0.48%) | 1238.60 | 1228.10 - 1245.00 | 0.5731 times | Thu 23 July 2026 | 1246.80 (-1.59%) | 1256.00 | 1238.50 - 1274.70 | 1.4146 times | Wed 22 July 2026 | 1266.90 (-0.04%) | 1264.50 | 1261.70 - 1279.30 | 2.1094 times | Tue 21 July 2026 | 1267.40 (0.83%) | 1259.00 | 1252.00 - 1271.40 | 1.0268 times | Mon 20 July 2026 | 1257.00 (1.59%) | 1252.70 | 1247.20 - 1266.60 | 1.4208 times | Fri 17 July 2026 | 1237.30 (1.33%) | 1221.00 | 1218.00 - 1243.90 | 1.481 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1252.15 and 1322.35
| Weekly Target 1 | 1199.4 |
| Weekly Target 2 | 1234.7 |
| Weekly Target 3 | 1269.6 |
| Weekly Target 4 | 1304.9 |
| Weekly Target 5 | 1339.8 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1270.00 (2.35%) | 1251.00 | 1234.30 - 1304.50 | 0.8718 times | Fri 24 July 2026 | 1240.80 (0.28%) | 1252.70 | 1228.10 - 1279.30 | 1.6513 times | Fri 17 July 2026 | 1237.30 (-0.65%) | 1235.20 | 1218.00 - 1254.80 | 0.9907 times | Fri 10 July 2026 | 1245.40 (1.24%) | 1236.00 | 1212.20 - 1259.00 | 0.833 times | Fri 03 July 2026 | 1230.20 (-0.06%) | 1239.00 | 1210.70 - 1250.70 | 0.9906 times | Thu 25 June 2026 | 1231.00 (-4.4%) | 1290.00 | 1222.00 - 1296.90 | 0.9559 times | Fri 19 June 2026 | 1287.70 (-0.76%) | 1312.60 | 1267.10 - 1320.20 | 0.707 times | Fri 12 June 2026 | 1297.60 (1.06%) | 1270.00 | 1252.50 - 1305.50 | 1.108 times | Fri 05 June 2026 | 1284.00 (0.47%) | 1279.50 | 1266.50 - 1318.50 | 0.8515 times | Fri 29 May 2026 | 1278.00 (-0.58%) | 1290.70 | 1270.30 - 1328.00 | 1.0402 times | Fri 22 May 2026 | 1285.50 (0.52%) | 1280.00 | 1258.30 - 1302.00 | 1.477 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1240.35 and 1334.15
| Monthly Target 1 | 1167.93 |
| Monthly Target 2 | 1218.97 |
| Monthly Target 3 | 1261.7333333333 |
| Monthly Target 4 | 1312.77 |
| Monthly Target 5 | 1355.53 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1270.00 (3.56%) | 1229.60 | 1210.70 - 1304.50 | 1.0471 times | Tue 30 June 2026 | 1226.40 (-4.04%) | 1279.50 | 1221.50 - 1320.20 | 0.8705 times | Fri 29 May 2026 | 1278.00 (1.07%) | 1278.00 | 1245.80 - 1328.00 | 1.0706 times | Thu 30 April 2026 | 1264.50 (12.65%) | 1141.90 | 1106.40 - 1306.80 | 1.3 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.0501 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.7438 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.0101 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.2779 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.725 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9047 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 0.9851 times |
Indicator Analysis of JswSteel
Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1261.78 |
| 12 day DMA | 1253.84 |
| 20 day DMA | 1246.27 |
| 35 day DMA | 1252.3 |
| 50 day DMA | 1263.02 |
| 100 day DMA | 1239.69 |
| 150 day DMA | 1225.62 |
| 200 day DMA | 1207.5 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.39 | 1261.58 | 1256.97 |
| 12 day EMA | 1256.26 | 1253.76 | 1250.66 |
| 20 day EMA | 1253.51 | 1251.77 | 1249.77 |
| 35 day EMA | 1258.32 | 1257.63 | 1256.85 |
| 50 day EMA | 1264.87 | 1264.66 | 1264.41 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.78 | 1255.94 | 1251.14 |
| 12 day SMA | 1253.84 | 1250.25 | 1248.33 |
| 20 day SMA | 1246.27 | 1243.96 | 1241.23 |
| 35 day SMA | 1252.3 | 1252.29 | 1252.03 |
| 50 day SMA | 1263.02 | 1263.33 | 1263.77 |
| 100 day SMA | 1239.69 | 1239.66 | 1239.6 |
| 150 day SMA | 1225.62 | 1224.37 | 1223.09 |
| 200 day SMA | 1207.5 | 1206.94 | 1206.38 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1277.10 | 1287.90 | 1268.30 to 1287.90 | 1.02 times |
| 30 Thu | 1277.30 | 1285.00 | 1268.00 to 1288.90 | 1.01 times |
| 29 Wed | 1283.80 | 1245.00 | 1245.00 to 1285.80 | 1.01 times |
| 28 Tue | 1252.30 | 1258.00 | 1248.70 to 1265.00 | 1 times |
| 27 Mon | 1250.40 | 1254.20 | 1240.50 to 1256.00 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1283.70 | 1291.00 | 1276.80 to 1293.00 | 1.02 times |
| 30 Thu | 1285.70 | 1289.70 | 1276.50 to 1295.00 | 1.01 times |
| 29 Wed | 1291.50 | 1269.00 | 1269.00 to 1294.40 | 1 times |
| 28 Tue | 1259.80 | 1258.80 | 1258.80 to 1272.70 | 0.99 times |
| 27 Mon | 1262.80 | 1257.30 | 1247.90 to 1264.50 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1293.30 | 1291.70 | 1284.00 to 1293.40 | 2.97 times |
| 30 Thu | 1284.00 | 1287.10 | 1284.00 to 1287.10 | 0.03 times |
| 29 Wed | 1286.00 | 1287.00 | 1286.00 to 1287.00 | 0.01 times |
Option chain for Jsw Steel JSWSTEEL 25 Tue August 2026 expiry
JswSteel JSWSTEEL Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.70 | 165.50 | 0.17 |
| 30 Thu July 2026 | 0.85 | 165.50 | 0.15 |
| 29 Wed July 2026 | 1.55 | 165.50 | 0.14 |
| 28 Tue July 2026 | 1.55 | 186.30 | 0.21 |
| 27 Mon July 2026 | 2.70 | 186.30 | 0.2 |
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.60 | 120.35 | 0.06 |
| 30 Thu July 2026 | 1.85 | 120.35 | 0.08 |
| 29 Wed July 2026 | 3.30 | 120.35 | 0.12 |
| 28 Tue July 2026 | 2.30 | 148.65 | 0.02 |
| 27 Mon July 2026 | 2.55 | 149.00 | 0.03 |
JswSteel JSWSTEEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.75 | 126.50 | 0.03 |
| 30 Thu July 2026 | 3.10 | 126.50 | 0.03 |
| 29 Wed July 2026 | 5.05 | 126.50 | 0.09 |
| 28 Tue July 2026 | 3.35 | 126.50 | 3 |
JswSteel JSWSTEEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.65 | 87.00 | 0.03 |
| 30 Thu July 2026 | 5.25 | 108.10 | 0.02 |
| 29 Wed July 2026 | 7.75 | 108.10 | 0.02 |
| 28 Tue July 2026 | 4.60 | 108.10 | 0.06 |
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.70 | 70.95 | 0.09 |
| 30 Thu July 2026 | 8.45 | 70.50 | 0.08 |
| 29 Wed July 2026 | 11.55 | 91.10 | 0.03 |
| 28 Tue July 2026 | 6.85 | 91.10 | 0.05 |
| 27 Mon July 2026 | 7.00 | 98.00 | 0.01 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.30 | 55.05 | 0.02 |
| 30 Thu July 2026 | 13.10 | 81.95 | 0 |
| 29 Wed July 2026 | 17.05 | 81.95 | 0 |
| 28 Tue July 2026 | 10.55 | 81.95 | 0 |
| 27 Mon July 2026 | 10.55 | 81.95 | 0 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18.70 | 41.90 | 0.32 |
| 30 Thu July 2026 | 19.75 | 42.35 | 0.36 |
| 29 Wed July 2026 | 24.20 | 40.55 | 0.41 |
| 28 Tue July 2026 | 15.00 | 61.50 | 0.34 |
| 27 Mon July 2026 | 15.00 | 62.50 | 0.32 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 27.20 | 30.70 | 1.15 |
| 30 Thu July 2026 | 28.30 | 31.00 | 0.38 |
| 29 Wed July 2026 | 33.60 | 30.30 | 0.36 |
| 28 Tue July 2026 | 21.20 | 46.00 | 0.07 |
| 27 Mon July 2026 | 21.50 | 39.90 | 0.05 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 38.00 | 21.60 | 0.78 |
| 30 Thu July 2026 | 39.45 | 22.05 | 0.82 |
| 29 Wed July 2026 | 44.90 | 21.70 | 0.95 |
| 28 Tue July 2026 | 29.15 | 35.75 | 0.41 |
| 27 Mon July 2026 | 29.20 | 35.35 | 0.47 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 50.80 | 14.40 | 1.44 |
| 30 Thu July 2026 | 53.15 | 14.95 | 1.49 |
| 29 Wed July 2026 | 58.55 | 15.15 | 1.68 |
| 28 Tue July 2026 | 38.95 | 25.70 | 0.96 |
| 27 Mon July 2026 | 40.45 | 26.65 | 0.86 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 66.05 | 9.30 | 4.88 |
| 30 Thu July 2026 | 67.75 | 9.90 | 4.12 |
| 29 Wed July 2026 | 73.15 | 10.30 | 3.94 |
| 28 Tue July 2026 | 50.35 | 17.90 | 3.71 |
| 27 Mon July 2026 | 53.00 | 18.00 | 13 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 82.15 | 6.00 | 1.66 |
| 30 Thu July 2026 | 84.30 | 6.45 | 1.64 |
| 29 Wed July 2026 | 89.15 | 6.85 | 1.45 |
| 28 Tue July 2026 | 65.90 | 12.25 | 1.22 |
| 27 Mon July 2026 | 66.80 | 12.85 | 1.25 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 80.90 | 3.70 | 20.61 |
| 30 Thu July 2026 | 80.90 | 4.00 | 16.61 |
| 29 Wed July 2026 | 80.90 | 4.55 | 12.39 |
| 28 Tue July 2026 | 80.90 | 8.40 | 7.11 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 124.75 | 2.20 | 10.69 |
| 30 Thu July 2026 | 124.75 | 2.50 | 5.2 |
| 29 Wed July 2026 | 124.75 | 3.00 | 3.1 |
| 28 Tue July 2026 | 97.80 | 5.35 | 38.2 |
| 27 Mon July 2026 | 93.70 | 5.70 | 90 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 114.70 | 1.25 | 755 |
| 30 Thu July 2026 | 114.70 | 1.60 | 770 |
| 29 Wed July 2026 | 114.70 | 1.95 | 485 |
| 28 Tue July 2026 | 114.70 | 3.50 | 86 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 134.50 | 1.10 | 16.5 |
| 30 Thu July 2026 | 134.50 | 1.10 | 16.5 |
| 29 Wed July 2026 | 134.50 | 1.40 | 19 |
| 28 Tue July 2026 | 134.50 | 2.60 | 14.5 |
| 27 Mon July 2026 | 129.00 | 2.70 | 26 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 180.45 | 0.65 | 11 |
| 30 Thu July 2026 | 180.45 | 0.85 | 11.14 |
| 29 Wed July 2026 | 154.80 | 1.30 | 12.86 |
| 28 Tue July 2026 | 154.80 | 1.85 | 11.86 |
| 27 Mon July 2026 | 149.00 | 2.10 | 11.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.