Login or Join
HomepageJswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 1123.85 and 1163.25
| Daily Target 1 | 1091.77 |
| Daily Target 2 | 1116.53 |
| Daily Target 3 | 1131.1666666667 |
| Daily Target 4 | 1155.93 |
| Daily Target 5 | 1170.57 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1141.30 (0.08%) | 1135.00 | 1106.40 - 1145.80 | 1.0087 times | Wed 01 April 2026 | 1140.40 (1.59%) | 1141.90 | 1134.50 - 1159.00 | 0.925 times | Mon 30 March 2026 | 1122.50 (-0.69%) | 1130.00 | 1114.00 - 1136.50 | 1.1212 times | Fri 27 March 2026 | 1130.30 (-2.22%) | 1150.00 | 1126.90 - 1150.80 | 1.2564 times | Wed 25 March 2026 | 1156.00 (1.97%) | 1140.00 | 1137.30 - 1170.10 | 0.7455 times | Tue 24 March 2026 | 1133.70 (2.17%) | 1131.90 | 1112.00 - 1142.70 | 0.5563 times | Mon 23 March 2026 | 1109.60 (-5.13%) | 1153.80 | 1102.50 - 1153.80 | 1.1566 times | Fri 20 March 2026 | 1169.60 (3.42%) | 1139.10 | 1138.00 - 1186.50 | 1.6352 times | Thu 19 March 2026 | 1130.90 (-4.19%) | 1159.30 | 1126.70 - 1165.90 | 1.0081 times | Wed 18 March 2026 | 1180.30 (1.12%) | 1164.30 | 1160.10 - 1184.10 | 0.5868 times | Tue 17 March 2026 | 1167.20 (1.89%) | 1147.00 | 1139.20 - 1169.30 | 0.8041 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1123.85 and 1176.45
| Weekly Target 1 | 1082.97 |
| Weekly Target 2 | 1112.13 |
| Weekly Target 3 | 1135.5666666667 |
| Weekly Target 4 | 1164.73 |
| Weekly Target 5 | 1188.17 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1141.30 (0.97%) | 1130.00 | 1106.40 - 1159.00 | 0.8529 times | Fri 27 March 2026 | 1130.30 (-3.36%) | 1153.80 | 1102.50 - 1170.10 | 1.0371 times | Fri 20 March 2026 | 1169.60 (4.49%) | 1121.50 | 1120.10 - 1186.50 | 1.457 times | Fri 13 March 2026 | 1119.30 (-9.27%) | 1203.00 | 1115.50 - 1222.90 | 1.1005 times | Fri 06 March 2026 | 1233.70 (-2.45%) | 1253.20 | 1200.00 - 1272.00 | 0.7814 times | Fri 27 February 2026 | 1264.70 (2.34%) | 1240.00 | 1228.30 - 1284.70 | 0.9257 times | Fri 20 February 2026 | 1235.80 (0.31%) | 1229.90 | 1222.60 - 1264.00 | 0.6163 times | Fri 13 February 2026 | 1232.00 (-0.34%) | 1248.50 | 1225.20 - 1261.90 | 0.7624 times | Fri 06 February 2026 | 1236.20 (1.8%) | 1202.10 | 1172.90 - 1244.70 | 1.0169 times | Fri 30 January 2026 | 1214.40 (3.79%) | 1197.00 | 1182.70 - 1245.00 | 1.4499 times | Fri 23 January 2026 | 1170.00 (-1.46%) | 1187.40 | 1156.50 - 1195.80 | 1.0913 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1097.55 and 1150.15
| Monthly Target 1 | 1082.97 |
| Monthly Target 2 | 1112.13 |
| Monthly Target 3 | 1135.5666666667 |
| Monthly Target 4 | 1164.73 |
| Monthly Target 5 | 1188.17 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1141.30 (1.67%) | 1141.90 | 1106.40 - 1159.00 | 0.1385 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.2026 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.8518 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.1567 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.4634 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.8303 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 1.036 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.1281 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 1.0368 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.1559 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.3921 times |
Indicator Analysis of JswSteel
Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1138.1 |
| 12 day DMA | 1143.95 |
| 20 day DMA | 1164.99 |
| 35 day DMA | 1201.82 |
| 50 day DMA | 1204.29 |
| 100 day DMA | 1174.57 |
| 150 day DMA | 1159.64 |
| 200 day DMA | 1128.84 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.08 | 1136.47 | 1134.51 |
| 12 day EMA | 1148.31 | 1149.58 | 1151.25 |
| 20 day EMA | 1163.01 | 1165.29 | 1167.91 |
| 35 day EMA | 1177.48 | 1179.61 | 1181.92 |
| 50 day EMA | 1195.93 | 1198.16 | 1200.52 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.1 | 1136.58 | 1130.42 |
| 12 day SMA | 1143.95 | 1142.12 | 1144.8 |
| 20 day SMA | 1164.99 | 1171.29 | 1177.51 |
| 35 day SMA | 1201.82 | 1204.79 | 1207.52 |
| 50 day SMA | 1204.29 | 1205.15 | 1206.09 |
| 100 day SMA | 1174.57 | 1174.84 | 1175.25 |
| 150 day SMA | 1159.64 | 1159.06 | 1158.6 |
| 200 day SMA | 1128.84 | 1128.11 | 1127.45 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1144.40 | 1134.80 | 1111.00 to 1148.40 | 1.06 times |
| 01 Wed | 1147.10 | 1140.00 | 1140.00 to 1164.70 | 1.07 times |
| 30 Mon | 1125.20 | 1132.00 | 1120.50 to 1143.00 | 1.05 times |
| 27 Fri | 1136.90 | 1125.00 | 1125.00 to 1156.30 | 0.98 times |
| 25 Wed | 1161.20 | 1144.60 | 1144.60 to 1177.70 | 0.83 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1151.40 | 1132.00 | 1118.30 to 1154.40 | 1.13 times |
| 01 Wed | 1153.60 | 1154.80 | 1148.30 to 1170.00 | 1.22 times |
| 30 Mon | 1132.90 | 1140.50 | 1127.50 to 1147.90 | 1.2 times |
| 27 Fri | 1143.50 | 1155.40 | 1139.60 to 1161.00 | 1.18 times |
| 25 Wed | 1167.10 | 1162.70 | 1160.60 to 1181.60 | 0.28 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1157.90 | 1130.10 | 1130.00 to 1157.90 | 1.71 times |
| 01 Wed | 1160.00 | 1160.00 | 1160.00 to 1160.00 | 0.29 times |
Option chain for Jsw Steel JSWSTEEL 28 Tue April 2026 expiry
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.70 | 116.00 | 0.07 |
| 01 Wed April 2026 | 0.70 | 116.00 | 0.07 |
| 30 Mon March 2026 | 1.10 | 116.00 | 0.2 |
| 27 Fri March 2026 | 1.80 | 116.00 | 0.2 |
JswSteel JSWSTEEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.85 | 238.35 | 0.04 |
| 01 Wed April 2026 | 0.85 | 238.35 | 0.05 |
| 30 Mon March 2026 | 1.00 | 238.35 | 0.67 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.85 | 158.60 | 0.11 |
| 01 Wed April 2026 | 3.70 | 177.00 | 0.05 |
| 30 Mon March 2026 | 3.70 | 177.00 | 0.07 |
| 27 Fri March 2026 | 4.55 | 128.50 | 0.05 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.35 | 136.40 | 0.03 |
| 01 Wed April 2026 | 6.35 | 136.40 | 0.05 |
| 30 Mon March 2026 | 9.25 | 136.40 | 0.17 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.80 | 90.00 | 0.01 |
| 01 Wed April 2026 | 7.80 | 90.00 | 0.02 |
| 30 Mon March 2026 | 6.60 | 90.00 | 0.04 |
| 27 Fri March 2026 | 8.00 | 90.00 | 0.08 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.40 | 134.30 | 0.04 |
| 01 Wed April 2026 | 9.40 | 133.80 | 0.04 |
| 30 Mon March 2026 | 7.65 | 133.80 | 0.06 |
| 27 Fri March 2026 | 9.60 | 101.20 | 0.04 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.25 | 111.85 | 0.16 |
| 01 Wed April 2026 | 10.95 | 111.85 | 0.34 |
| 30 Mon March 2026 | 8.90 | 111.85 | 0.22 |
| 27 Fri March 2026 | 10.95 | 105.00 | 1.38 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.30 | 98.30 | 0.83 |
| 01 Wed April 2026 | 13.25 | 104.40 | 0.87 |
| 30 Mon March 2026 | 10.15 | 104.40 | 1.45 |
| 27 Fri March 2026 | 14.20 | 104.40 | 2.33 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.55 | 89.95 | 0.52 |
| 01 Wed April 2026 | 15.50 | 83.05 | 0.55 |
| 30 Mon March 2026 | 12.00 | 76.70 | 0.28 |
| 27 Fri March 2026 | 15.00 | 76.70 | 0.38 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.40 | 74.90 | 0.2 |
| 01 Wed April 2026 | 18.10 | 74.90 | 0.21 |
| 30 Mon March 2026 | 13.95 | 79.75 | 0.09 |
| 27 Fri March 2026 | 17.50 | 79.75 | 0.17 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.40 | 75.70 | 0.48 |
| 01 Wed April 2026 | 20.70 | 72.50 | 0.44 |
| 30 Mon March 2026 | 16.15 | 88.00 | 0.85 |
| 27 Fri March 2026 | 20.00 | 82.00 | 0.44 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.05 | 65.80 | 0.28 |
| 01 Wed April 2026 | 23.65 | 65.80 | 0.36 |
| 30 Mon March 2026 | 18.90 | 75.00 | 1.78 |
| 27 Fri March 2026 | 25.55 | 67.55 | 1.5 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.65 | 63.55 | 0.1 |
| 01 Wed April 2026 | 27.60 | 60.05 | 0.18 |
| 30 Mon March 2026 | 21.85 | 75.40 | 1.01 |
| 27 Fri March 2026 | 26.80 | 64.65 | 0.35 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.10 | 56.95 | 0.64 |
| 01 Wed April 2026 | 31.75 | 53.60 | 0.91 |
| 30 Mon March 2026 | 25.00 | 62.00 | 1.52 |
| 27 Fri March 2026 | 37.40 | 56.00 | 16 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.50 | 50.40 | 0.34 |
| 01 Wed April 2026 | 36.35 | 48.45 | 0.53 |
| 30 Mon March 2026 | 28.90 | 63.75 | 0.53 |
| 27 Fri March 2026 | 34.80 | 56.70 | 0.61 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 41.05 | 45.75 | 0.89 |
| 01 Wed April 2026 | 41.05 | 43.05 | 1.13 |
| 30 Mon March 2026 | 32.70 | 56.05 | 1.99 |
| 27 Fri March 2026 | 39.05 | 51.30 | 3.02 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 45.95 | 40.95 | 0.89 |
| 01 Wed April 2026 | 46.30 | 38.25 | 0.69 |
| 30 Mon March 2026 | 37.85 | 49.75 | 0.39 |
| 27 Fri March 2026 | 45.40 | 46.50 | 0.44 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 51.10 | 36.90 | 0.93 |
| 01 Wed April 2026 | 52.30 | 33.90 | 1.19 |
| 30 Mon March 2026 | 42.55 | 44.75 | 0.7 |
| 27 Fri March 2026 | 49.35 | 41.95 | 1.6 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 57.70 | 32.45 | 1.46 |
| 01 Wed April 2026 | 58.40 | 30.00 | 2.65 |
| 30 Mon March 2026 | 47.35 | 41.25 | 3.24 |
| 27 Fri March 2026 | 65.65 | 38.05 | 8.11 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 63.80 | 28.45 | 1.87 |
| 01 Wed April 2026 | 71.05 | 26.45 | 17.67 |
| 30 Mon March 2026 | 71.05 | 35.65 | 12.33 |
| 27 Fri March 2026 | 71.05 | 33.85 | 7.33 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 70.10 | 25.50 | 1.91 |
| 01 Wed April 2026 | 69.15 | 23.10 | 1.4 |
| 30 Mon March 2026 | 60.05 | 33.30 | 1.67 |
| 27 Fri March 2026 | 68.55 | 30.45 | 0.97 |
JswSteel JSWSTEEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 81.00 | 22.25 | 251 |
| 01 Wed April 2026 | 81.00 | 20.10 | 49 |
| 30 Mon March 2026 | 81.00 | 30.00 | 48 |
| 27 Fri March 2026 | 81.00 | 27.00 | 40 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 83.95 | 19.60 | 3.6 |
| 01 Wed April 2026 | 73.15 | 17.60 | 4.86 |
| 30 Mon March 2026 | 73.15 | 26.85 | 4.43 |
| 27 Fri March 2026 | 85.00 | 24.00 | 11 |
JswSteel JSWSTEEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 86.00 | 17.40 | 9 |
| 01 Wed April 2026 | 86.00 | 14.40 | 4 |
| 30 Mon March 2026 | 86.00 | 17.25 | 11 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 109.35 | 12.95 | 2.73 |
| 01 Wed April 2026 | 109.35 | 11.70 | 1.64 |
| 30 Mon March 2026 | 92.65 | 19.55 | 31 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 105.90 | 11.15 | 32.1 |
| 01 Wed April 2026 | 105.90 | 10.10 | 30.9 |
| 30 Mon March 2026 | 105.90 | 17.20 | 2.4 |
| 27 Fri March 2026 | 100.00 | 14.35 | 3.5 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 154.00 | 6.35 | 105.33 |
| 01 Wed April 2026 | 147.00 | 5.90 | 27.5 |
| 30 Mon March 2026 | 147.00 | 11.10 | 19.5 |
| 27 Fri March 2026 | 147.85 | 10.30 | 98 |
JswSteel JSWSTEEL Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 165.00 | 4.85 | 21 |
JswSteel JSWSTEEL Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 188.35 | 2.85 | 83.5 |
| 01 Wed April 2026 | 188.35 | 2.80 | 3.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.