Login or Join
HomepageJswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 235.73 and 244.78
| Daily Target 1 | 234.03 |
| Daily Target 2 | 237.42 |
| Daily Target 3 | 243.08333333333 |
| Daily Target 4 | 246.47 |
| Daily Target 5 | 252.13 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 240.80 (-3.66%) | 248.75 | 239.70 - 248.75 | 1.0681 times | Fri 27 March 2026 | 249.95 (-3.2%) | 256.20 | 247.70 - 259.00 | 1.2609 times | Wed 25 March 2026 | 258.20 (2.28%) | 252.55 | 252.55 - 260.70 | 1.4474 times | Tue 24 March 2026 | 252.45 (4.62%) | 248.00 | 240.85 - 253.50 | 1.5651 times | Mon 23 March 2026 | 241.30 (-3.92%) | 248.15 | 240.00 - 249.00 | 1.0809 times | Fri 20 March 2026 | 251.15 (-0.83%) | 255.00 | 249.75 - 257.65 | 0.7505 times | Thu 19 March 2026 | 253.25 (-2.6%) | 255.60 | 252.70 - 259.35 | 0.499 times | Wed 18 March 2026 | 260.00 (2.79%) | 255.90 | 253.50 - 261.85 | 0.8972 times | Tue 17 March 2026 | 252.95 (1.02%) | 255.20 | 252.00 - 258.90 | 0.705 times | Mon 16 March 2026 | 250.40 (-1.18%) | 252.95 | 245.90 - 253.35 | 0.7258 times | Fri 13 March 2026 | 253.40 (-2.14%) | 257.95 | 252.50 - 262.55 | 0.6575 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 235.73 and 244.78
| Weekly Target 1 | 234.03 |
| Weekly Target 2 | 237.42 |
| Weekly Target 3 | 243.08333333333 |
| Weekly Target 4 | 246.47 |
| Weekly Target 5 | 252.13 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 240.80 (-3.66%) | 248.75 | 239.70 - 248.75 | 0.2811 times | Fri 27 March 2026 | 249.95 (-0.48%) | 248.15 | 240.00 - 260.70 | 1.409 times | Fri 20 March 2026 | 251.15 (-0.89%) | 252.95 | 245.90 - 261.85 | 0.9415 times | Fri 13 March 2026 | 253.40 (-5.73%) | 259.00 | 252.20 - 268.30 | 1.0368 times | Fri 06 March 2026 | 268.80 (5.49%) | 245.00 | 243.00 - 275.00 | 1.5397 times | Fri 27 February 2026 | 254.80 (0.71%) | 254.80 | 252.50 - 261.20 | 1.0225 times | Fri 20 February 2026 | 253.00 (-1.73%) | 257.45 | 252.00 - 264.30 | 0.7465 times | Fri 13 February 2026 | 257.45 (-0.89%) | 261.80 | 257.05 - 270.85 | 0.8537 times | Fri 06 February 2026 | 259.75 (0.48%) | 258.90 | 251.15 - 269.80 | 1.3598 times | Fri 30 January 2026 | 258.50 (0.84%) | 260.00 | 256.90 - 264.65 | 0.8094 times | Fri 23 January 2026 | 256.35 (-0.52%) | 265.00 | 255.40 - 279.75 | 2.5968 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 222.6 and 257.9
| Monthly Target 1 | 216.53 |
| Monthly Target 2 | 228.67 |
| Monthly Target 3 | 251.83333333333 |
| Monthly Target 4 | 263.97 |
| Monthly Target 5 | 287.13 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 240.80 (-5.49%) | 245.00 | 239.70 - 275.00 | 1.0193 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.7794 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 1.0224 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.6249 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.6926 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.8091 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.4485 times | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.4612 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 1.3544 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 1.7882 times | Fri 30 May 2025 | 290.85 (-0.95%) | 299.90 | 279.25 - 304.75 | 2.7847 times |
Indicator Analysis of JswInfrastructure
Please login to view indicator analysis. or View indicator analysis of JswInfrastructure JSWINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 248.54 |
| 12 day DMA | 251.9 |
| 20 day DMA | 254.59 |
| 35 day DMA | 256.63 |
| 50 day DMA | 258.4 |
| 100 day DMA | 266.96 |
| 150 day DMA | 281.19 |
| 200 day DMA | 287.98 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.33 | 252.09 | 253.16 |
| 12 day EMA | 251.5 | 253.44 | 254.07 |
| 20 day EMA | 253.49 | 254.82 | 255.33 |
| 35 day EMA | 256.1 | 257 | 257.41 |
| 50 day EMA | 258.08 | 258.79 | 259.15 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.54 | 250.61 | 251.27 |
| 12 day SMA | 251.9 | 253.46 | 254.54 |
| 20 day SMA | 254.59 | 255.5 | 255.7 |
| 35 day SMA | 256.63 | 257.27 | 257.74 |
| 50 day SMA | 258.4 | 258.85 | 259.14 |
| 100 day SMA | 266.96 | 267.45 | 267.85 |
| 150 day SMA | 281.19 | 281.64 | 282.05 |
| 200 day SMA | 287.98 | 288.34 | 288.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.