Login or Join
HomepageJswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 306.78 and 317.23
| Daily Target 1 | 304.9 |
| Daily Target 2 | 308.65 |
| Daily Target 3 | 315.35 |
| Daily Target 4 | 319.1 |
| Daily Target 5 | 325.8 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 312.40 (-2.08%) | 320.10 | 311.60 - 322.05 | 1.1184 times | Thu 30 July 2026 | 319.05 (0.79%) | 316.00 | 310.10 - 320.35 | 1.498 times | Wed 29 July 2026 | 316.55 (-0.52%) | 318.20 | 311.85 - 318.35 | 0.9586 times | Tue 28 July 2026 | 318.20 (-1.12%) | 322.00 | 317.40 - 324.25 | 0.4978 times | Mon 27 July 2026 | 321.80 (-0.28%) | 322.70 | 317.05 - 325.65 | 0.9363 times | Fri 24 July 2026 | 322.70 (-0.55%) | 320.20 | 316.55 - 325.20 | 0.8418 times | Thu 23 July 2026 | 324.50 (-1.67%) | 328.00 | 323.00 - 331.30 | 0.8303 times | Wed 22 July 2026 | 330.00 (-4.22%) | 335.00 | 327.00 - 342.65 | 1.1442 times | Tue 21 July 2026 | 344.55 (-1.12%) | 350.45 | 342.05 - 351.50 | 0.9883 times | Mon 20 July 2026 | 348.45 (1.84%) | 342.15 | 339.00 - 349.90 | 1.1863 times | Fri 17 July 2026 | 342.15 (0.84%) | 340.00 | 333.00 - 346.05 | 0.8264 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 303.48 and 319.03
| Weekly Target 1 | 300.5 |
| Weekly Target 2 | 306.45 |
| Weekly Target 3 | 316.05 |
| Weekly Target 4 | 322 |
| Weekly Target 5 | 331.6 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 312.40 (-3.19%) | 322.70 | 310.10 - 325.65 | 0.7938 times | Fri 24 July 2026 | 322.70 (-5.68%) | 342.15 | 316.55 - 351.50 | 0.791 times | Fri 17 July 2026 | 342.15 (3.67%) | 331.95 | 331.60 - 355.80 | 1.2448 times | Fri 10 July 2026 | 330.05 (1.23%) | 324.00 | 311.80 - 333.75 | 0.5841 times | Fri 03 July 2026 | 326.05 (-1.17%) | 322.00 | 318.10 - 335.25 | 1.0597 times | Thu 25 June 2026 | 329.90 (7.06%) | 310.00 | 300.00 - 343.45 | 2.9979 times | Fri 19 June 2026 | 308.15 (5.89%) | 298.70 | 290.60 - 312.85 | 0.9973 times | Fri 12 June 2026 | 291.00 (4.64%) | 272.60 | 267.05 - 294.60 | 0.9304 times | Fri 05 June 2026 | 278.10 (1.02%) | 275.90 | 266.55 - 281.85 | 0.2797 times | Fri 29 May 2026 | 275.30 (0.25%) | 279.45 | 272.10 - 284.75 | 0.3215 times | Fri 22 May 2026 | 274.60 (2.81%) | 264.50 | 256.00 - 279.00 | 0.4194 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 288.4 and 334.1
| Monthly Target 1 | 280.4 |
| Monthly Target 2 | 296.4 |
| Monthly Target 3 | 326.1 |
| Monthly Target 4 | 342.1 |
| Monthly Target 5 | 371.8 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 312.40 (-3.03%) | 323.60 | 310.10 - 355.80 | 1.9129 times | Tue 30 June 2026 | 322.15 (17.02%) | 275.90 | 266.55 - 343.45 | 2.651 times | Fri 29 May 2026 | 275.30 (1.22%) | 272.80 | 256.00 - 295.80 | 0.8433 times | Thu 30 April 2026 | 271.98 (12.95%) | 250.71 | 233.42 - 288.73 | 0.9645 times | Mon 30 March 2026 | 240.80 (-5.49%) | 245.00 | 239.70 - 275.00 | 0.7475 times | Fri 27 February 2026 | 254.80 (-1.43%) | 258.90 | 251.15 - 270.85 | 0.5716 times | Fri 30 January 2026 | 258.50 (-9.23%) | 285.00 | 255.40 - 287.20 | 0.7497 times | Wed 31 December 2025 | 284.80 (5.34%) | 273.70 | 258.10 - 290.00 | 0.4583 times | Fri 28 November 2025 | 270.35 (-6.73%) | 290.10 | 264.60 - 292.80 | 0.5079 times | Fri 31 October 2025 | 289.85 (-8.06%) | 316.00 | 289.00 - 318.00 | 0.5934 times | Tue 30 September 2025 | 315.25 (6.5%) | 300.00 | 296.50 - 349.00 | 1.0623 times |
Indicator Analysis of JswInfrastructure
Please login to view indicator analysis. or View indicator analysis of JswInfrastructure JSWINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 317.6 |
| 12 day DMA | 328.3 |
| 20 day DMA | 329.61 |
| 35 day DMA | 321.54 |
| 50 day DMA | 307.38 |
| 100 day DMA | 285.57 |
| 150 day DMA | 279.33 |
| 200 day DMA | 280.33 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.04 | 320.86 | 321.76 |
| 12 day EMA | 323.64 | 325.68 | 326.89 |
| 20 day EMA | 323.82 | 325.02 | 325.65 |
| 35 day EMA | 315.57 | 315.76 | 315.57 |
| 50 day EMA | 305.13 | 304.83 | 304.25 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.6 | 319.66 | 320.75 |
| 12 day SMA | 328.3 | 330.38 | 332.73 |
| 20 day SMA | 329.61 | 330.36 | 330.93 |
| 35 day SMA | 321.54 | 320.57 | 319.53 |
| 50 day SMA | 307.38 | 306.45 | 305.48 |
| 100 day SMA | 285.57 | 284.96 | 284.32 |
| 150 day SMA | 279.33 | 279.08 | 278.75 |
| 200 day SMA | 280.33 | 280.31 | 280.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.